?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 5,404 | 5,424 | 5,190 | 5,202 | 1,716,700 | 5,383.8 | 5,590.2 |
| 10/21(水) | 5,454 | 5,481 | 5,406 | 5,445 | 1,526,700 | 5,435.0 | 5,599.3 |
| 10/20(火) | 5,400 | 5,465 | 5,328 | 5,347 | 1,495,000 | 5,518.8 | 5,603.3 |
| 10/19(月) | 5,329 | 5,468 | 5,303 | 5,434 | 1,732,600 | 5,610.6 | 5,614.6 |
| 10/16(金) | 5,423 | 5,522 | 5,409 | 5,491 | 3,336,800 | 5,678.4 | 5,619.1 |
| 10/15(木) | 5,693 | 5,703 | 5,432 | 5,458 | 2,452,000 | 5,723.4 | 5,631.9 |
| 10/14(水) | 5,809 | 5,922 | 5,809 | 5,864 | 1,715,300 | 5,806.8 | 5,640.0 |
| 10/13(火) | 5,731 | 5,833 | 5,701 | 5,806 | 2,051,600 | 5,813.8 | 5,627.8 |
| 10/09(金) | 5,700 | 5,775 | 5,631 | 5,773 | 1,610,400 | 5,827.4 | 5,626.2 |
| 10/08(木) | 5,750 | 5,768 | 5,700 | 5,716 | 1,427,400 | 5,843.0 | 5,627.5 |
| 10/07(水) | 5,881 | 5,935 | 5,800 | 5,875 | 1,263,300 | 5,866.2 | 5,628.6 |
| 10/06(火) | 5,946 | 5,946 | 5,859 | 5,899 | 1,448,400 | 5,837.0 | 5,625.6 |
| 10/05(月) | 5,936 | 5,950 | 5,827 | 5,874 | 1,715,200 | 5,755.2 | 5,623.7 |
| 10/02(金) | 5,755 | 5,851 | 5,738 | 5,851 | 2,685,600 | 5,682.4 | 5,623.2 |
| 10/01(木) | 5,748 | 5,834 | 5,668 | 5,832 | 1,995,600 | 5,622.0 | 5,623.9 |
| 09/30(水) | 5,550 | 5,749 | 5,549 | 5,729 | 2,482,000 | 5,559.8 | 5,626.6 |
| 09/29(火) | 5,510 | 5,535 | 5,454 | 5,490 | 1,922,800 | 5,503.8 | 5,631.0 |
| 09/28(月) | 5,550 | 5,583 | 5,506 | 5,510 | 2,004,100 | 5,485.0 | 5,645.0 |
| 09/25(金) | 5,569 | 5,590 | 5,493 | 5,549 | 1,763,100 | 5,468.8 | 5,671.2 |
| 09/24(木) | 5,529 | 5,565 | 5,455 | 5,521 | 1,872,100 | 5,432.6 | 5,703.1 |
| 09/18(金) | 5,423 | 5,458 | 5,407 | 5,449 | 2,046,100 | 5,418.0 | 5,734.4 |
| 09/17(木) | 5,455 | 5,499 | 5,374 | 5,396 | 1,082,000 | 5,414.0 | 5,769.3 |
| 09/16(水) | 5,383 | 5,429 | 5,354 | 5,429 | 1,406,900 | 5,443.6 | 5,801.1 |
| 09/15(火) | 5,360 | 5,445 | 5,330 | 5,368 | 989,400 | 5,484.0 | 5,830.1 |
| 09/14(月) | 5,329 | 5,470 | 5,298 | 5,448 | 1,258,200 | 5,519.4 | 5,862.4 |
| 09/11(金) | 5,324 | 5,455 | 5,312 | 5,429 | 1,737,200 | 5,592.2 | 5,891.6 |
| 09/10(木) | 5,609 | 5,631 | 5,438 | 5,544 | 1,506,200 | 5,638.6 | 5,924.3 |
| 09/09(水) | 5,553 | 5,656 | 5,550 | 5,631 | 1,032,000 | 5,641.2 | 5,946.2 |
| 09/08(火) | 5,730 | 5,747 | 5,545 | 5,545 | 1,383,200 | 5,668.6 | 5,956.4 |
| 09/07(月) | 5,788 | 5,869 | 5,784 | 5,812 | 1,586,700 | 5,720.4 | 5,973.9 |
| 09/04(金) | 5,667 | 5,676 | 5,568 | 5,661 | 1,554,200 | 5,707.0 | 5,968.2 |
| 09/02(水) | 5,731 | 5,731 | 5,557 | 5,557 | 1,835,600 | 5,734.4 | 5,971.9 |
| 09/01(火) | 5,800 | 5,886 | 5,756 | 5,768 | 1,750,500 | 5,793.6 | 5,984.0 |
| 08/31(月) | 5,700 | 5,818 | 5,613 | 5,804 | 2,422,200 | 5,812.2 | 6,005.4 |
| 08/28(金) | 5,762 | 5,807 | 5,716 | 5,745 | 1,993,900 | 5,825.2 | 6,021.3 |
| 08/27(木) | 5,913 | 5,947 | 5,769 | 5,798 | 1,535,900 | 5,856.2 | 6,044.5 |
| 08/26(水) | 5,761 | 5,855 | 5,761 | 5,853 | 1,782,200 | 5,864.2 | 6,067.7 |
| 08/25(火) | 5,774 | 5,861 | 5,734 | 5,861 | 1,573,600 | 5,861.8 | 6,088.2 |
| 08/24(月) | 5,900 | 5,963 | 5,847 | 5,869 | 1,085,700 | 5,922.4 | 6,102.8 |
| 08/21(金) | 5,792 | 5,949 | 5,771 | 5,900 | 1,870,300 | 6,018.0 | 6,131.0 |
| 08/20(木) | 5,888 | 5,896 | 5,766 | 5,838 | 2,940,200 | 6,098.6 | 6,165.9 |
| 08/19(水) | 5,878 | 5,984 | 5,820 | 5,841 | 2,657,600 | 6,195.4 | 6,196.5 |
| 08/18(火) | 6,333 | 6,348 | 6,123 | 6,164 | 1,373,600 | 6,265.2 | 6,229.7 |
| 08/17(月) | 6,318 | 6,347 | 6,187 | 6,347 | 2,233,300 | 6,263.2 | 6,257.8 |
| 08/14(金) | 6,370 | 6,406 | 6,246 | 6,303 | 2,189,600 | 6,229.0 | 6,274.6 |
| 08/13(木) | 6,230 | 6,366 | 6,217 | 6,322 | 2,025,900 | 6,203.8 | 6,289.4 |
| 08/12(水) | 6,187 | 6,214 | 6,080 | 6,190 | 1,789,800 | 6,189.0 | 6,311.1 |
| 08/10(月) | 6,101 | 6,211 | 6,054 | 6,154 | 2,328,100 | 6,169.0 | 6,353.8 |
| 08/07(金) | 6,080 | 6,310 | 6,080 | 6,176 | 3,231,800 | 6,115.4 | 6,400.2 |
| 08/06(木) | 6,224 | 6,253 | 6,073 | 6,177 | 2,313,800 | 6,076.8 | 6,442.7 |
| 08/05(水) | 6,190 | 6,270 | 6,124 | 6,248 | 2,569,800 | 5,975.4 | 6,490.1 |
| 08/04(火) | 5,953 | 6,119 | 5,923 | 6,090 | 2,028,700 | 5,876.4 | 6,525.2 |
| 08/03(月) | 5,883 | 5,961 | 5,719 | 5,886 | 2,051,300 | 5,830.6 | 6,561.6 |
| 07/31(金) | 6,000 | 6,100 | 5,882 | 5,983 | 2,458,300 | 5,913.8 | 6,612.7 |
| 07/30(木) | 5,624 | 5,816 | 5,610 | 5,670 | 1,977,800 | 5,957.6 | 6,657.4 |
| 07/29(水) | 5,855 | 5,901 | 5,584 | 5,753 | 2,695,800 | 6,088.4 | 6,712.7 |
| 07/28(火) | 6,005 | 6,047 | 5,831 | 5,861 | 2,022,200 | 6,213.6 | 6,766.3 |
| 07/27(月) | 6,296 | 6,326 | 6,154 | 6,302 | 1,578,400 | 6,314.6 | 6,823.0 |
| 07/24(金) | 6,291 | 6,300 | 6,117 | 6,202 | 1,354,900 | 6,299.2 | 6,858.8 |
| 07/23(木) | 6,409 | 6,419 | 6,317 | 6,324 | 1,277,900 | 6,373.4 | 6,899.3 |
| 07/22(水) | 6,418 | 6,498 | 6,358 | 6,379 | 1,771,800 | 6,463.4 | 6,930.0 |
| 07/21(火) | 6,278 | 6,397 | 6,185 | 6,366 | 1,368,600 | 6,508.0 | 6,950.1 |
| 07/17(金) | 6,412 | 6,442 | 6,032 | 6,225 | 2,684,500 | 6,569.2 | 6,973.2 |
| 07/16(木) | 6,620 | 6,674 | 6,471 | 6,573 | 1,402,900 | 6,697.6 | 6,987.0 |
| 07/15(水) | 6,740 | 6,782 | 6,586 | 6,774 | 915,100 | 6,736.2 | 6,979.2 |
| 07/14(火) | 6,650 | 6,670 | 6,489 | 6,602 | 1,129,400 | 6,716.0 | 6,963.0 |
| 07/13(月) | 6,865 | 6,881 | 6,584 | 6,672 | 1,218,100 | 6,768.4 | 6,961.6 |
| 07/10(金) | 6,916 | 6,960 | 6,843 | 6,867 | 1,085,700 | 6,885.6 | 6,958.1 |
| 07/09(木) | 6,763 | 6,848 | 6,700 | 6,766 | 1,028,300 | 6,974.8 | 6,958.7 |
| 07/08(水) | 6,610 | 6,788 | 6,559 | 6,673 | 1,944,100 | 7,069.6 | 6,961.5 |
| 07/07(火) | 7,250 | 7,250 | 6,864 | 6,864 | 1,544,700 | 7,207.2 | 6,977.6 |
| 07/06(月) | 7,316 | 7,363 | 7,146 | 7,258 | 1,209,900 | 7,259.4 | 6,980.2 |
| 07/03(金) | 7,090 | 7,313 | 6,944 | 7,313 | 1,315,700 | 7,208.0 | 6,978.8 |
| 07/02(木) | 7,310 | 7,453 | 7,170 | 7,240 | 1,546,000 | 7,178.0 | 6,978.8 |
| 07/01(水) | 7,324 | 7,466 | 7,302 | 7,361 | 1,213,800 | 7,150.0 | 6,979.7 |
| 06/30(火) | 7,112 | 7,229 | 7,014 | 7,125 | 1,604,600 | 7,088.4 | 6,972.0 |
| 06/29(月) | 7,133 | 7,198 | 6,891 | 7,001 | 1,419,200 | 7,082.2 | 6,973.9 |
| 06/26(金) | 7,099 | 7,472 | 7,082 | 7,163 | 1,916,700 | 7,137.4 | 6,983.9 |
| 06/25(木) | 7,250 | 7,250 | 7,085 | 7,100 | 1,102,000 | 7,144.2 | 6,983.5 |
| 06/24(水) | 7,078 | 7,202 | 6,956 | 7,053 | 1,001,200 | 7,167.2 | 6,967.5 |
| 06/23(火) | 7,272 | 7,369 | 7,078 | 7,094 | 1,323,700 | 7,175.2 | 6,955.2 |
| 06/22(月) | 7,100 | 7,410 | 7,093 | 7,277 | 934,900 | 7,132.6 | 6,952.6 |
| 06/19(金) | 7,350 | 7,374 | 7,156 | 7,197 | 1,829,800 | 7,066.0 | 6,944.5 |
| 06/18(木) | 7,113 | 7,294 | 7,106 | 7,215 | 1,390,400 | 6,940.2 | 6,944.5 |
| 06/17(水) | 6,937 | 7,110 | 6,905 | 7,093 | 1,248,400 | 6,773.0 | 6,956.0 |
| 06/16(火) | 6,931 | 6,940 | 6,790 | 6,881 | 1,333,100 | 6,628.0 | 6,982.2 |
| 06/15(月) | 6,890 | 7,048 | 6,789 | 6,944 | 1,622,300 | 6,565.2 | 7,016.8 |
| 06/12(金) | 6,679 | 6,804 | 6,568 | 6,568 | 2,854,600 | 6,493.4 | 7,042.1 |
| 06/11(木) | 6,180 | 6,413 | 6,053 | 6,379 | 1,603,900 | 6,556.2 | 7,082.5 |
| 06/10(水) | 6,500 | 6,562 | 6,326 | 6,368 | 1,598,700 | 6,647.6 | 7,122.2 |
| 06/09(火) | 6,687 | 6,700 | 6,446 | 6,567 | 2,115,800 | 6,789.2 | 7,138.6 |
| 06/08(月) | 6,500 | 6,663 | 6,450 | 6,585 | 1,659,200 | 6,861.4 | 7,147.1 |
| 06/05(金) | 6,869 | 6,929 | 6,788 | 6,882 | 1,211,600 | 6,989.4 | 7,151.2 |
| 06/04(木) | 6,955 | 6,983 | 6,795 | 6,836 | 1,522,400 | 7,075.2 | 7,136.6 |
| 06/03(水) | 7,009 | 7,242 | 6,893 | 7,076 | 1,697,300 | 7,160.6 | 7,119.2 |
| 06/02(火) | 7,100 | 7,132 | 6,815 | 6,928 | 1,672,800 | 7,179.4 | 7,089.9 |
| 06/01(月) | 7,299 | 7,338 | 7,163 | 7,225 | 1,097,800 | 7,228.0 | 7,067.5 |
| 05/29(金) | 7,380 | 7,435 | 7,263 | 7,311 | 3,409,900 | 7,233.2 | 7,034.8 |
| 05/28(木) | 7,150 | 7,311 | 7,115 | 7,263 | 1,618,800 | 7,201.6 | 7,000.2 |
| 05/27(水) | 7,260 | 7,447 | 7,154 | 7,170 | 1,555,500 | 7,089.2 | 6,964.4 |
| 05/26(火) | 7,205 | 7,268 | 7,093 | 7,171 | 1,123,800 | 7,004.4 | 6,936.7 |
| 05/25(月) | 7,303 | 7,354 | 7,190 | 7,251 | 1,362,800 | 6,975.6 | 6,906.8 |
| 05/22(金) | 6,801 | 7,191 | 6,801 | 7,153 | 2,671,100 | 6,940.6 | 6,879.8 |
| 05/21(木) | 6,938 | 6,972 | 6,701 | 6,701 | 2,406,800 | 6,949.4 | 6,849.9 |
| 05/20(水) | 6,887 | 6,947 | 6,681 | 6,746 | 2,363,100 | 7,109.6 | 6,841.7 |
| 05/19(火) | 7,100 | 7,295 | 7,023 | 7,027 | 2,030,100 | 7,310.2 | 6,820.4 |
| 05/18(月) | 7,166 | 7,272 | 7,000 | 7,076 | 2,290,700 | 7,453.6 | 6,786.1 |
| 05/15(金) | 7,800 | 7,854 | 7,142 | 7,197 | 3,327,400 | 7,554.0 | 6,737.0 |
| 05/14(木) | 7,599 | 7,800 | 7,488 | 7,502 | 2,304,700 | 7,630.0 | 6,686.7 |
| 05/13(水) | 7,681 | 7,749 | 7,526 | 7,749 | 1,972,200 | 7,604.2 | 6,621.8 |
| 05/12(火) | 7,668 | 7,827 | 7,601 | 7,744 | 2,699,400 | 7,409.8 | 6,542.5 |
| 05/11(月) | 7,857 | 7,857 | 7,430 | 7,578 | 2,886,600 | 7,217.0 | 6,467.9 |
| 05/08(金) | 7,308 | 7,577 | 7,255 | 7,577 | 3,740,200 | 7,038.8 | 6,381.6 |
| 05/07(木) | 7,077 | 7,373 | 6,973 | 7,373 | 4,191,300 | 6,827.0 | 6,300.7 |
| 05/01(金) | 6,810 | 6,918 | 6,761 | 6,777 | 1,839,400 | 6,632.6 | 6,236.0 |
| 04/30(木) | 6,699 | 6,842 | 6,636 | 6,780 | 2,753,900 | 6,545.6 | 6,199.3 |
| 04/28(火) | 6,609 | 6,688 | 6,567 | 6,687 | 1,869,100 | 6,463.2 | 6,154.8 |
| 04/27(月) | 6,470 | 6,601 | 6,421 | 6,518 | 1,691,600 | 6,407.2 | 6,113.0 |
| 04/24(金) | 6,442 | 6,456 | 6,347 | 6,401 | 1,118,400 | 6,392.8 | 6,072.4 |
| 04/23(木) | 6,367 | 6,433 | 6,305 | 6,342 | 1,527,300 | 6,386.6 | 6,046.2 |
| 04/22(水) | 6,317 | 6,380 | 6,260 | 6,368 | 1,422,100 | 6,413.6 | 6,032.4 |
| 04/21(火) | 6,454 | 6,490 | 6,401 | 6,407 | 1,198,000 | 6,424.4 | 6,008.1 |
| 04/20(月) | 6,497 | 6,529 | 6,427 | 6,446 | 1,187,700 | 6,458.6 | 5,977.6 |
| 04/17(金) | 6,377 | 6,420 | 6,330 | 6,370 | 1,282,800 | 6,450.2 | 5,948.8 |
| 04/16(木) | 6,506 | 6,546 | 6,437 | 6,477 | 1,436,100 | 6,475.4 | 5,929.4 |
| 04/15(水) | 6,605 | 6,610 | 6,399 | 6,422 | 1,751,000 | 6,422.8 | 5,906.4 |
| 04/14(火) | 6,561 | 6,652 | 6,517 | 6,578 | 2,070,000 | 6,372.2 | 5,872.8 |
| 04/13(月) | 6,410 | 6,438 | 6,307 | 6,404 | 1,352,000 | 6,226.6 | 5,824.0 |
| 04/10(金) | 6,305 | 6,506 | 6,292 | 6,496 | 2,540,000 | 6,133.4 | 5,798.2 |
| 04/09(木) | 6,196 | 6,294 | 6,125 | 6,214 | 2,069,300 | 6,010.4 | 5,768.7 |
| 04/08(水) | 6,070 | 6,169 | 5,928 | 6,169 | 2,651,000 | 5,920.6 | 5,747.4 |
| 04/07(火) | 5,946 | 5,992 | 5,850 | 5,850 | 911,100 | 5,862.6 | 5,739.0 |
| 04/06(月) | 5,904 | 5,985 | 5,887 | 5,938 | 787,500 | 5,777.0 | 5,755.7 |
| 04/03(金) | 5,800 | 5,883 | 5,795 | 5,881 | 888,700 | 5,700.0 | 5,777.1 |
| 04/02(木) | 5,979 | 6,007 | 5,747 | 5,765 | 1,859,500 | 5,674.8 | 5,797.8 |
| 04/01(水) | 5,747 | 5,879 | 5,701 | 5,879 | 2,435,700 | 5,694.0 | 5,817.8 |
| 03/31(火) | 5,460 | 5,588 | 5,417 | 5,422 | 1,860,500 | 5,651.8 | 5,833.0 |
| 03/30(月) | 5,470 | 5,578 | 5,456 | 5,553 | 1,733,700 | 5,695.8 | 5,869.1 |
| 03/27(金) | 5,761 | 5,799 | 5,643 | 5,755 | 1,917,800 | 5,685.8 | 5,903.9 |
| 03/26(木) | 5,868 | 5,887 | 5,809 | 5,861 | 1,871,300 | 5,684.0 | 5,925.9 |
| 03/25(水) | 5,829 | 5,829 | 5,668 | 5,668 | 2,375,100 | 5,711.2 | 5,943.4 |
| 03/24(火) | 5,603 | 5,670 | 5,566 | 5,642 | 1,520,900 | 5,729.6 | 5,968.5 |
| 03/23(月) | 5,501 | 5,630 | 5,422 | 5,503 | 2,252,800 | 5,729.8 | 5,995.2 |
| 03/19(木) | 5,797 | 5,895 | 5,746 | 5,746 | 2,502,800 | 5,774.6 | 6,013.8 |
| 03/18(水) | 5,810 | 6,010 | 5,810 | 5,997 | 1,540,100 | 5,802.2 | 6,025.0 |
| 03/17(火) | 5,769 | 5,798 | 5,719 | 5,760 | 1,177,700 | 5,783.6 | 6,022.9 |
| 03/16(月) | 5,661 | 5,771 | 5,633 | 5,643 | 1,088,900 | 5,747.6 | 6,024.9 |
| 03/13(金) | 5,689 | 5,781 | 5,668 | 5,727 | 3,602,900 | 5,690.8 | 6,027.5 |
| 03/12(木) | 5,765 | 5,892 | 5,747 | 5,884 | 2,361,300 | 5,697.4 | 6,028.2 |
| 03/11(水) | 5,953 | 5,973 | 5,813 | 5,904 | 3,018,400 | 5,672.2 | 6,020.2 |
| 03/10(火) | 5,511 | 5,606 | 5,500 | 5,580 | 1,508,900 | 5,627.8 | 6,001.4 |
| 03/09(月) | 5,260 | 5,411 | 5,162 | 5,359 | 2,331,100 | 5,703.6 | 5,999.7 |
| 03/06(金) | 5,620 | 5,768 | 5,620 | 5,760 | 1,011,300 | 5,885.2 | 6,001.2 |
| 03/05(木) | 5,782 | 5,907 | 5,685 | 5,758 | 1,789,300 | 6,027.6 | 5,988.8 |
| 03/04(水) | 5,778 | 5,840 | 5,576 | 5,682 | 1,849,800 | 6,156.0 | 5,975.3 |
| 03/03(火) | 6,283 | 6,299 | 5,945 | 5,959 | 1,964,200 | 6,272.6 | 5,963.3 |
| 03/02(月) | 6,300 | 6,315 | 6,204 | 6,267 | 1,780,900 | 6,332.2 | 5,946.0 |
| 02/27(金) | 6,351 | 6,516 | 6,332 | 6,472 | 3,006,800 | 6,343.8 | 5,916.7 |
| 02/26(木) | 6,465 | 6,465 | 6,312 | 6,400 | 1,828,800 | 6,334.0 | 5,879.0 |
| 02/25(水) | 6,234 | 6,310 | 6,181 | 6,265 | 2,050,400 | 6,315.2 | 5,846.9 |
| 02/24(火) | 6,270 | 6,348 | 6,245 | 6,257 | 1,709,800 | 6,322.0 | 5,820.3 |
| 02/20(金) | 6,350 | 6,399 | 6,252 | 6,325 | 1,340,100 | 6,329.4 | 5,793.6 |
| 02/19(木) | 6,350 | 6,465 | 6,311 | 6,423 | 1,392,500 | 6,326.6 | 5,760.5 |
| 02/18(水) | 6,365 | 6,380 | 6,280 | 6,306 | 1,108,900 | 6,235.6 | 5,718.1 |
| 02/17(火) | 6,345 | 6,350 | 6,234 | 6,299 | 999,900 | 6,179.6 | 5,679.0 |
| 02/16(月) | 6,420 | 6,460 | 6,277 | 6,294 | 1,795,800 | 6,108.4 | 5,635.1 |
| 02/13(金) | 6,130 | 6,414 | 6,071 | 6,311 | 4,345,000 | 6,011.8 | 5,588.1 |
| 02/12(木) | 6,020 | 6,026 | 5,895 | 5,968 | 2,534,700 | 5,891.2 | 5,539.9 |
| 02/10(火) | 5,918 | 6,055 | 5,888 | 6,026 | 2,003,500 | 5,846.4 | 5,502.7 |
| 02/09(月) | 6,029 | 6,061 | 5,914 | 5,943 | 1,712,300 | 5,778.2 | 5,462.1 |
| 02/06(金) | 5,708 | 5,822 | 5,674 | 5,811 | 1,593,000 | 5,676.2 | 5,421.5 |
| 02/05(木) | 5,749 | 5,791 | 5,645 | 5,708 | 2,297,300 | 5,621.6 | 5,386.5 |
| 02/04(水) | 5,668 | 5,771 | 5,618 | 5,744 | 1,414,500 | 5,559.4 | 5,353.4 |
| 02/03(火) | 5,482 | 5,685 | 5,463 | 5,685 | 1,350,600 | 5,500.6 | 5,319.9 |
| 02/02(月) | 5,550 | 5,599 | 5,424 | 5,433 | 1,115,100 | 5,447.4 | 5,287.3 |
| 01/30(金) | 5,492 | 5,569 | 5,400 | 5,538 | 2,159,000 | 5,437.2 | 5,265.4 |
| 01/29(木) | 5,453 | 5,467 | 5,378 | 5,397 | 1,461,600 | 5,434.8 | 5,237.7 |
| 01/28(水) | 5,352 | 5,462 | 5,325 | 5,450 | 1,368,000 | 5,462.6 | 5,214.6 |
| 01/27(火) | 5,382 | 5,422 | 5,299 | 5,419 | 1,560,100 | 5,478.6 | 5,187.0 |
| 01/26(月) | 5,460 | 5,475 | 5,350 | 5,382 | 1,120,100 | 5,514.2 | 5,163.8 |
| 01/23(金) | 5,595 | 5,645 | 5,509 | 5,526 | 1,189,100 | 5,557.6 | 5,145.0 |
| 01/22(木) | 5,567 | 5,587 | 5,492 | 5,536 | 1,267,600 | 5,570.2 | 5,124.6 |
| 01/21(水) | 5,406 | 5,547 | 5,400 | 5,530 | 1,604,100 | 5,562.6 | 5,102.8 |
| 01/20(火) | 5,642 | 5,661 | 5,531 | 5,597 | 1,412,800 | 5,529.2 | 5,080.6 |
| 01/19(月) | 5,539 | 5,599 | 5,476 | 5,599 | 1,098,800 | 5,475.8 | 5,056.9 |
| 01/16(金) | 5,572 | 5,737 | 5,492 | 5,589 | 1,771,300 | 5,396.2 | 5,037.0 |
| 01/15(木) | 5,330 | 5,499 | 5,298 | 5,498 | 1,515,500 | 5,302.2 | 5,014.8 |
| 01/14(水) | 5,360 | 5,399 | 5,316 | 5,363 | 1,533,900 | 5,223.6 | 4,993.7 |
| 01/13(火) | 5,390 | 5,417 | 5,269 | 5,330 | 1,706,800 | 5,158.6 | 4,980.6 |
| 01/09(金) | 5,076 | 5,265 | 5,061 | 5,201 | 1,744,400 | 5,094.8 | 4,965.7 |
| 01/08(木) | 5,110 | 5,176 | 5,092 | 5,119 | 1,359,100 | 5,040.2 | 4,954.6 |
| 01/07(水) | 5,013 | 5,140 | 4,991 | 5,105 | 1,577,900 | 5,003.6 | 4,947.9 |
| 01/06(火) | 5,010 | 5,038 | 4,914 | 5,038 | 1,505,200 | 4,958.8 | 4,939.6 |
| 01/05(月) | 4,992 | 5,012 | 4,935 | 5,011 | 1,210,700 | 4,932.4 | 4,932.9 |
| 12/30(火) | 4,921 | 4,956 | 4,903 | 4,928 | 1,115,400 | 4,904.2 | 4,926.6 |
| 12/29(月) | 4,933 | 4,958 | 4,905 | 4,936 | 734,700 | 4,895.8 | 4,920.7 |
| 12/26(金) | 4,911 | 4,943 | 4,858 | 4,881 | 585,300 | 4,877.4 | 4,920.3 |
| 12/25(木) | 4,905 | 4,906 | 4,861 | 4,906 | 500,900 | 4,865.1 | 4,921.2 |
| 12/24(水) | 4,888 | 4,902 | 4,827 | 4,870 | 697,200 | 4,836.4 | 4,915.5 |
| 12/23(火) | 4,829 | 4,887 | 4,815 | 4,886 | 641,300 | 4,830.1 | 4,911.1 |
| 12/22(月) | 4,859 | 4,891 | 4,824 | 4,844 | 1,144,700 | 4,835.0 | 4,916.5 |
| 12/19(金) | 4,772 | 4,854 | 4,765 | 4,820 | 1,971,500 | 4,869.7 | 4,924.6 |
| 12/18(木) | 4,741 | 4,830 | 4,714 | 4,762 | 1,103,600 | 4,904.0 | 4,935.0 |
| 12/17(水) | 4,864 | 4,883 | 4,756 | 4,838 | 1,396,400 | 4,946.6 | 4,948.2 |
| 12/16(火) | 5,018 | 5,020 | 4,895 | 4,911 | 971,700 | 4,979.7 | 4,953.9 |
| 12/15(月) | 5,025 | 5,094 | 4,962 | 5,018 | 1,352,700 | 5,017.6 | 4,957.6 |
| 12/12(金) | 4,999 | 5,031 | 4,954 | 4,991 | 1,734,000 | 5,021.1 | 4,953.5 |
| 12/11(木) | 5,072 | 5,085 | 4,975 | 4,975 | 1,067,800 | 5,016.8 | 4,953.2 |
| 12/10(水) | 5,080 | 5,132 | 4,961 | 5,004 | 949,000 | 5,028.9 | 4,949.5 |
| 12/09(火) | 5,016 | 5,100 | 5,016 | 5,100 | 954,800 | 5,019.6 | 4,951.8 |
| 12/08(月) | 5,000 | 5,038 | 4,929 | 5,036 | 1,070,700 | 4,984.7 | 4,943.2 |
| 12/05(金) | 4,906 | 4,979 | 4,878 | 4,969 | 1,165,800 | 4,967.8 | 4,937.9 |
| 12/04(木) | 4,927 | 5,078 | 4,919 | 5,036 | 1,262,900 | 4,953.4 | 4,931.5 |
| 12/03(水) | 4,876 | 4,981 | 4,867 | 4,957 | 1,141,000 | 4,920.3 | 4,922.7 |
| 12/02(火) | 4,940 | 4,976 | 4,885 | 4,926 | 1,083,100 | 4,899.6 | 4,921.4 |
| 12/01(月) | 5,004 | 5,014 | 4,941 | 4,951 | 1,276,000 | 4,870.5 | 4,919.7 |
| 11/28(金) | 4,860 | 4,916 | 4,842 | 4,897 | 1,088,600 | 4,865.5 | 4,914.4 |
| 11/27(木) | 4,854 | 4,889 | 4,839 | 4,870 | 921,600 | 4,866.5 | - |
| 11/26(水) | 4,786 | 4,901 | 4,772 | 4,854 | 1,072,400 | 4,845.5 | - |
| 11/25(火) | 4,936 | 4,936 | 4,780 | 4,780 | 1,853,000 | 4,826.3 | - |
| 11/21(金) | 4,832 | 4,968 | 4,821 | 4,927 | 2,119,300 | 4,874.9 | - |
| 11/20(木) | 4,904 | 4,982 | 4,857 | 4,902 | 1,870,000 | 4,898.6 | - |
| 11/19(水) | 4,792 | 4,844 | 4,725 | 4,765 | 1,261,500 | 4,934.5 | - |
| 11/18(火) | 4,944 | 4,965 | 4,758 | 4,758 | 1,599,900 | 4,999.5 | - |
| 11/17(月) | 5,012 | 5,042 | 4,961 | 5,023 | 1,333,100 | 5,044.1 | - |
| 11/14(金) | 4,982 | 5,109 | 4,969 | 5,046 | 1,241,700 | 5,040.2 | - |
| 11/13(木) | 5,064 | 5,163 | 5,016 | 5,081 | 1,506,400 | 5,014.2 | - |
| 11/12(水) | 5,253 | 5,265 | 5,064 | 5,090 | 2,851,200 | 4,995.0 | - |
| 11/11(火) | 5,032 | 5,064 | 4,954 | 4,981 | 1,712,000 | 4,953.2 | - |
| 11/10(月) | 4,955 | 5,003 | 4,914 | 5,003 | 1,469,400 | 4,969.4 | - |
| 11/07(金) | 4,886 | 4,916 | 4,826 | 4,916 | 1,084,700 | 4,945.6 | - |
| 11/06(木) | 4,937 | 5,000 | 4,884 | 4,985 | 1,118,300 | 4,943.0 | - |
| 11/05(水) | 4,976 | 5,022 | 4,750 | 4,881 | 2,024,100 | 4,908.2 | - |
| 11/04(火) | 4,889 | 5,104 | 4,881 | 5,062 | 1,753,000 | 4,894.9 | - |
| 10/31(金) | 4,858 | 4,887 | 4,837 | 4,884 | 1,243,400 | 4,867.3 | - |
| 10/30(木) | 4,878 | 4,920 | 4,824 | 4,903 | 1,239,300 | 4,867.3 | - |
| 10/29(水) | 4,852 | 4,865 | 4,781 | 4,811 | 1,353,700 | 4,850.5 | - |
| 10/28(火) | 4,855 | 4,901 | 4,815 | 4,815 | 1,090,400 | 4,882.6 | - |
| 10/27(月) | 4,995 | 5,020 | 4,892 | 4,925 | 1,209,300 | 4,883.6 | - |
| 10/24(金) | 4,834 | 4,934 | 4,826 | 4,884 | 1,274,200 | 4,869.5 | - |
| 10/23(木) | 4,803 | 4,882 | 4,803 | 4,819 | 1,381,700 | 4,833.0 | - |
