?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,673 | 1,674 | 1,650 | 1,659 | 7,500 | 1,700.6 | 1,729.8 |
| 10/21(水) | 1,671 | 1,703 | 1,671 | 1,686 | 13,000 | 1,718.6 | 1,732.1 |
| 10/20(火) | 1,725 | 1,725 | 1,670 | 1,670 | 13,800 | 1,741.6 | 1,733.8 |
| 10/19(月) | 1,723 | 1,745 | 1,699 | 1,725 | 21,700 | 1,766.6 | 1,735.7 |
| 10/16(金) | 1,762 | 1,763 | 1,732 | 1,763 | 13,700 | 1,776.0 | 1,735.2 |
| 10/15(木) | 1,790 | 1,790 | 1,733 | 1,749 | 14,800 | 1,769.4 | 1,733.9 |
| 10/14(水) | 1,800 | 1,816 | 1,790 | 1,801 | 4,600 | 1,772.6 | 1,732.7 |
| 10/13(火) | 1,773 | 1,825 | 1,757 | 1,795 | 35,900 | 1,762.2 | 1,728.9 |
| 10/09(金) | 1,735 | 1,772 | 1,730 | 1,772 | 6,800 | 1,749.2 | 1,725.7 |
| 10/08(木) | 1,757 | 1,761 | 1,730 | 1,730 | 6,900 | 1,740.8 | 1,723.2 |
| 10/07(水) | 1,749 | 1,765 | 1,733 | 1,765 | 9,600 | 1,741.8 | 1,722.0 |
| 10/06(火) | 1,739 | 1,749 | 1,721 | 1,749 | 6,200 | 1,731.2 | 1,718.9 |
| 10/05(月) | 1,730 | 1,730 | 1,723 | 1,730 | 4,500 | 1,727.2 | 1,716.3 |
| 10/02(金) | 1,735 | 1,735 | 1,706 | 1,730 | 700 | 1,728.2 | 1,714.2 |
| 10/01(木) | 1,712 | 1,735 | 1,700 | 1,735 | 6,700 | 1,728.8 | 1,711.7 |
| 09/30(水) | 1,729 | 1,729 | 1,706 | 1,712 | 3,000 | 1,727.8 | 1,708.4 |
| 09/29(火) | 1,720 | 1,732 | 1,702 | 1,729 | 12,800 | 1,728.8 | 1,705.5 |
| 09/28(月) | 1,740 | 1,740 | 1,722 | 1,735 | 3,300 | 1,726.0 | 1,701.2 |
| 09/25(金) | 1,728 | 1,743 | 1,715 | 1,733 | 10,400 | 1,717.2 | 1,699.0 |
| 09/24(木) | 1,710 | 1,734 | 1,705 | 1,730 | 7,600 | 1,713.2 | 1,696.9 |
| 09/18(金) | 1,715 | 1,717 | 1,699 | 1,717 | 5,100 | 1,709.2 | 1,694.8 |
| 09/17(木) | 1,697 | 1,715 | 1,691 | 1,715 | 7,300 | 1,709.4 | 1,692.8 |
| 09/16(水) | 1,710 | 1,724 | 1,691 | 1,691 | 7,700 | 1,711.8 | 1,690.4 |
| 09/15(火) | 1,690 | 1,713 | 1,690 | 1,713 | 5,400 | 1,717.2 | 1,688.4 |
| 09/14(月) | 1,712 | 1,712 | 1,691 | 1,710 | 6,800 | 1,717.4 | 1,685.7 |
| 09/11(金) | 1,700 | 1,728 | 1,690 | 1,718 | 9,600 | 1,721.4 | 1,685.0 |
| 09/10(木) | 1,722 | 1,727 | 1,701 | 1,727 | 5,700 | 1,721.4 | 1,683.4 |
| 09/09(水) | 1,714 | 1,719 | 1,696 | 1,718 | 5,100 | 1,717.4 | 1,679.0 |
| 09/08(火) | 1,710 | 1,717 | 1,672 | 1,714 | 16,900 | 1,716.6 | 1,674.8 |
| 09/07(月) | 1,730 | 1,730 | 1,712 | 1,730 | 4,500 | 1,715.6 | 1,671.2 |
| 09/04(金) | 1,720 | 1,730 | 1,697 | 1,718 | 7,500 | 1,710.0 | 1,665.7 |
| 09/02(水) | 1,686 | 1,711 | 1,685 | 1,707 | 8,000 | 1,703.8 | 1,660.6 |
| 09/01(火) | 1,709 | 1,715 | 1,685 | 1,714 | 11,700 | 1,699.0 | 1,656.3 |
| 08/31(月) | 1,680 | 1,712 | 1,669 | 1,709 | 14,600 | 1,691.8 | 1,653.5 |
| 08/28(金) | 1,687 | 1,709 | 1,684 | 1,702 | 10,300 | 1,683.6 | 1,650.5 |
| 08/27(木) | 1,683 | 1,694 | 1,648 | 1,687 | 21,600 | 1,673.4 | 1,648.0 |
| 08/26(水) | 1,678 | 1,686 | 1,675 | 1,683 | 4,800 | 1,664.2 | 1,645.9 |
| 08/25(火) | 1,676 | 1,679 | 1,653 | 1,678 | 11,000 | 1,651.8 | 1,644.1 |
| 08/24(月) | 1,651 | 1,669 | 1,642 | 1,668 | 10,200 | 1,652.0 | 1,642.1 |
| 08/21(金) | 1,639 | 1,651 | 1,621 | 1,651 | 4,500 | 1,654.8 | 1,642.3 |
| 08/20(木) | 1,626 | 1,650 | 1,614 | 1,641 | 14,800 | 1,660.2 | 1,644.5 |
| 08/19(水) | 1,662 | 1,662 | 1,621 | 1,621 | 16,400 | 1,665.4 | 1,645.9 |
| 08/18(火) | 1,695 | 1,704 | 1,671 | 1,679 | 10,300 | 1,671.8 | 1,648.8 |
| 08/17(月) | 1,683 | 1,702 | 1,680 | 1,682 | 17,100 | 1,664.2 | 1,650.3 |
| 08/14(金) | 1,651 | 1,680 | 1,651 | 1,678 | 4,800 | 1,657.2 | 1,650.4 |
| 08/13(木) | 1,653 | 1,682 | 1,650 | 1,667 | 8,500 | 1,660.2 | 1,650.3 |
| 08/12(水) | 1,641 | 1,659 | 1,630 | 1,653 | 4,900 | 1,662.2 | 1,651.7 |
| 08/10(月) | 1,646 | 1,683 | 1,630 | 1,641 | 33,500 | 1,655.0 | 1,655.0 |
| 08/07(金) | 1,670 | 1,670 | 1,621 | 1,647 | 30,700 | 1,649.6 | 1,660.5 |
| 08/06(木) | 1,678 | 1,697 | 1,675 | 1,693 | 20,900 | 1,644.6 | 1,665.6 |
| 08/05(水) | 1,648 | 1,685 | 1,641 | 1,677 | 26,000 | 1,624.8 | 1,671.3 |
| 08/04(火) | 1,629 | 1,651 | 1,617 | 1,617 | 15,500 | 1,607.4 | 1,677.8 |
| 08/03(月) | 1,619 | 1,625 | 1,597 | 1,614 | 6,700 | 1,604.0 | 1,687.7 |
| 07/31(金) | 1,630 | 1,650 | 1,620 | 1,622 | 15,800 | 1,610.0 | 1,694.7 |
| 07/30(木) | 1,587 | 1,608 | 1,580 | 1,594 | 7,900 | 1,612.2 | 1,704.2 |
| 07/29(水) | 1,596 | 1,600 | 1,574 | 1,590 | 30,800 | 1,621.6 | 1,712.5 |
| 07/28(火) | 1,649 | 1,649 | 1,590 | 1,600 | 33,900 | 1,630.4 | 1,717.1 |
| 07/27(月) | 1,645 | 1,648 | 1,614 | 1,644 | 18,400 | 1,638.0 | 1,720.6 |
| 07/24(金) | 1,642 | 1,642 | 1,616 | 1,633 | 9,800 | 1,634.8 | 1,723.0 |
| 07/23(木) | 1,640 | 1,654 | 1,633 | 1,641 | 7,500 | 1,642.8 | 1,725.4 |
| 07/22(水) | 1,638 | 1,666 | 1,630 | 1,634 | 10,200 | 1,655.8 | 1,726.2 |
| 07/21(火) | 1,658 | 1,658 | 1,618 | 1,638 | 16,000 | 1,664.2 | 1,726.8 |
| 07/17(金) | 1,665 | 1,675 | 1,584 | 1,628 | 56,000 | 1,675.4 | 1,727.0 |
| 07/16(木) | 1,706 | 1,706 | 1,673 | 1,673 | 12,200 | 1,692.8 | 1,726.1 |
| 07/15(水) | 1,679 | 1,706 | 1,670 | 1,706 | 7,300 | 1,695.4 | 1,723.8 |
| 07/14(火) | 1,693 | 1,695 | 1,665 | 1,676 | 13,900 | 1,689.0 | 1,722.5 |
| 07/13(月) | 1,711 | 1,726 | 1,668 | 1,694 | 12,300 | 1,694.2 | 1,722.7 |
| 07/10(金) | 1,718 | 1,740 | 1,703 | 1,715 | 11,000 | 1,702.4 | 1,721.9 |
| 07/09(木) | 1,691 | 1,707 | 1,686 | 1,686 | 8,500 | 1,715.4 | 1,724.3 |
| 07/08(水) | 1,712 | 1,712 | 1,663 | 1,674 | 25,200 | 1,733.2 | 1,725.0 |
| 07/07(火) | 1,737 | 1,755 | 1,702 | 1,702 | 18,700 | 1,765.4 | 1,726.9 |
| 07/06(月) | 1,756 | 1,782 | 1,724 | 1,735 | 16,300 | 1,792.8 | 1,725.6 |
| 07/03(金) | 1,735 | 1,780 | 1,713 | 1,780 | 29,900 | 1,818.6 | 1,725.7 |
| 07/02(木) | 1,824 | 1,824 | 1,768 | 1,775 | 36,400 | 1,820.6 | 1,726.5 |
| 07/01(水) | 1,838 | 1,858 | 1,812 | 1,835 | 24,000 | 1,837.6 | 1,725.5 |
| 06/30(火) | 1,841 | 1,854 | 1,790 | 1,839 | 37,700 | 1,830.6 | 1,719.5 |
| 06/29(月) | 1,796 | 1,900 | 1,762 | 1,864 | 94,100 | 1,803.8 | 1,712.9 |
| 06/26(金) | 1,830 | 1,903 | 1,748 | 1,790 | 134,100 | 1,768.8 | 1,705.9 |
| 06/25(木) | 1,803 | 1,923 | 1,787 | 1,860 | 100,400 | 1,751.2 | 1,698.2 |
| 06/24(水) | 1,705 | 1,940 | 1,694 | 1,800 | 182,500 | 1,718.0 | 1,686.5 |
| 06/23(火) | 1,701 | 1,743 | 1,683 | 1,705 | 23,900 | 1,690.0 | 1,677.0 |
| 06/22(月) | 1,694 | 1,738 | 1,670 | 1,689 | 19,100 | 1,679.2 | 1,672.9 |
| 06/19(金) | 1,694 | 1,744 | 1,694 | 1,702 | 29,700 | 1,670.0 | 1,670.2 |
| 06/18(木) | 1,660 | 1,705 | 1,651 | 1,694 | 17,700 | 1,650.4 | 1,669.1 |
| 06/17(水) | 1,636 | 1,668 | 1,636 | 1,660 | 7,400 | 1,635.0 | 1,667.8 |
| 06/16(火) | 1,679 | 1,679 | 1,628 | 1,651 | 16,100 | 1,637.6 | 1,673.6 |
| 06/15(月) | 1,644 | 1,649 | 1,617 | 1,643 | 12,600 | 1,643.6 | 1,681.4 |
| 06/12(金) | 1,657 | 1,663 | 1,604 | 1,604 | 13,000 | 1,649.6 | 1,690.1 |
| 06/11(木) | 1,639 | 1,646 | 1,600 | 1,617 | 23,400 | 1,683.8 | 1,696.1 |
| 06/10(水) | 1,685 | 1,706 | 1,651 | 1,673 | 26,600 | 1,701.0 | 1,702.9 |
| 06/09(火) | 1,692 | 1,712 | 1,660 | 1,681 | 30,800 | 1,710.8 | 1,706.1 |
| 06/08(月) | 1,670 | 1,691 | 1,640 | 1,673 | 36,600 | 1,708.8 | 1,707.9 |
| 06/05(金) | 1,692 | 1,782 | 1,665 | 1,775 | 37,300 | 1,721.6 | 1,709.6 |
| 06/04(木) | 1,685 | 1,717 | 1,658 | 1,703 | 23,800 | 1,726.4 | 1,705.5 |
| 06/03(水) | 1,671 | 1,752 | 1,647 | 1,722 | 39,800 | 1,735.8 | 1,705.4 |
| 06/02(火) | 1,740 | 1,740 | 1,641 | 1,671 | 32,800 | 1,728.4 | 1,704.4 |
| 06/01(月) | 1,795 | 1,795 | 1,720 | 1,737 | 43,300 | 1,729.2 | 1,706.4 |
| 05/29(金) | 1,790 | 1,860 | 1,745 | 1,799 | 97,300 | 1,719.4 | 1,706.7 |
| 05/28(木) | 1,695 | 1,764 | 1,652 | 1,750 | 31,700 | 1,679.0 | 1,704.3 |
| 05/27(水) | 1,708 | 1,710 | 1,653 | 1,685 | 20,200 | 1,642.8 | 1,704.0 |
| 05/26(火) | 1,706 | 1,707 | 1,663 | 1,675 | 24,000 | 1,618.0 | 1,706.6 |
| 05/25(月) | 1,637 | 1,707 | 1,598 | 1,688 | 64,400 | 1,603.6 | 1,708.4 |
| 05/22(金) | 1,583 | 1,637 | 1,558 | 1,597 | 14,500 | 1,590.2 | 1,711.3 |
| 05/21(木) | 1,568 | 1,593 | 1,561 | 1,569 | 6,300 | 1,605.8 | 1,715.6 |
| 05/20(水) | 1,600 | 1,600 | 1,540 | 1,561 | 16,400 | 1,624.4 | 1,721.6 |
| 05/19(火) | 1,622 | 1,631 | 1,588 | 1,603 | 25,400 | 1,673.0 | 1,728.2 |
| 05/18(月) | 1,650 | 1,655 | 1,621 | 1,621 | 11,200 | 1,721.8 | 1,734.1 |
| 05/15(金) | 1,662 | 1,710 | 1,649 | 1,675 | 20,500 | 1,769.6 | 1,738.0 |
| 05/14(木) | 1,680 | 1,700 | 1,651 | 1,662 | 50,900 | 1,785.4 | 1,739.0 |
| 05/13(水) | 1,833 | 1,844 | 1,781 | 1,804 | 13,700 | 1,810.4 | 1,741.5 |
| 05/12(火) | 1,861 | 1,880 | 1,809 | 1,847 | 19,600 | 1,800.4 | 1,737.6 |
| 05/11(月) | 1,768 | 1,888 | 1,768 | 1,860 | 55,600 | 1,776.0 | 1,731.3 |
| 05/08(金) | 1,787 | 1,793 | 1,742 | 1,754 | 5,300 | 1,747.0 | 1,723.0 |
| 05/07(木) | 1,760 | 1,800 | 1,760 | 1,787 | 14,400 | 1,730.8 | 1,718.6 |
| 05/01(金) | 1,725 | 1,754 | 1,725 | 1,754 | 6,400 | 1,713.4 | 1,715.8 |
| 04/30(木) | 1,687 | 1,750 | 1,682 | 1,725 | 15,900 | 1,702.2 | 1,714.2 |
| 04/28(火) | 1,673 | 1,727 | 1,673 | 1,715 | 13,400 | 1,701.4 | 1,715.0 |
| 04/27(月) | 1,700 | 1,701 | 1,662 | 1,673 | 12,600 | 1,707.4 | 1,715.1 |
| 04/24(金) | 1,701 | 1,714 | 1,680 | 1,700 | 9,000 | 1,720.4 | 1,715.8 |
| 04/23(木) | 1,717 | 1,717 | 1,687 | 1,698 | 8,900 | 1,729.0 | 1,719.7 |
| 04/22(水) | 1,738 | 1,742 | 1,700 | 1,721 | 30,300 | 1,739.4 | 1,723.9 |
| 04/21(火) | 1,745 | 1,755 | 1,728 | 1,745 | 11,300 | 1,739.2 | 1,726.8 |
| 04/20(月) | 1,728 | 1,745 | 1,711 | 1,738 | 8,000 | 1,742.2 | 1,729.0 |
| 04/17(金) | 1,750 | 1,764 | 1,713 | 1,743 | 14,300 | 1,735.8 | 1,731.2 |
| 04/16(木) | 1,720 | 1,774 | 1,720 | 1,750 | 9,600 | 1,731.0 | 1,732.7 |
| 04/15(水) | 1,773 | 1,773 | 1,720 | 1,720 | 15,400 | 1,726.2 | 1,734.8 |
| 04/14(火) | 1,715 | 1,788 | 1,715 | 1,760 | 36,500 | 1,732.2 | 1,736.7 |
| 04/13(月) | 1,713 | 1,716 | 1,694 | 1,706 | 8,300 | 1,723.6 | 1,735.3 |
| 04/10(金) | 1,759 | 1,759 | 1,713 | 1,719 | 7,100 | 1,722.6 | 1,737.9 |
| 04/09(木) | 1,750 | 1,755 | 1,721 | 1,726 | 13,300 | 1,723.6 | 1,740.7 |
| 04/08(水) | 1,736 | 1,750 | 1,721 | 1,750 | 7,800 | 1,719.6 | 1,739.6 |
| 04/07(火) | 1,710 | 1,734 | 1,709 | 1,717 | 13,800 | 1,707.6 | 1,739.6 |
| 04/06(月) | 1,724 | 1,725 | 1,701 | 1,701 | 11,900 | 1,694.6 | 1,740.7 |
| 04/03(金) | 1,702 | 1,740 | 1,702 | 1,724 | 20,400 | 1,683.2 | 1,742.9 |
| 04/02(木) | 1,699 | 1,718 | 1,676 | 1,706 | 12,000 | 1,682.0 | 1,742.6 |
| 04/01(水) | 1,679 | 1,698 | 1,664 | 1,690 | 9,600 | 1,683.6 | 1,743.3 |
| 03/31(火) | 1,640 | 1,657 | 1,614 | 1,652 | 22,600 | 1,694.4 | 1,743.7 |
| 03/30(月) | 1,638 | 1,672 | 1,602 | 1,644 | 31,100 | 1,707.4 | 1,745.5 |
| 03/27(金) | 1,723 | 1,743 | 1,700 | 1,718 | 29,600 | 1,716.9 | 1,749.2 |
| 03/26(木) | 1,746 | 1,760 | 1,705 | 1,714 | 25,500 | 1,732.8 | 1,750.4 |
| 03/25(水) | 1,734 | 1,767 | 1,732 | 1,744 | 8,500 | 1,750.9 | 1,750.0 |
| 03/24(火) | 1,730 | 1,734 | 1,710 | 1,717 | 9,500 | 1,760.7 | 1,746.1 |
| 03/23(月) | 1,759 | 1,760 | 1,687 | 1,691 | 29,300 | 1,777.4 | 1,740.5 |
| 03/19(木) | 1,795 | 1,808 | 1,769 | 1,798 | 23,600 | 1,797.4 | 1,735.8 |
| 03/18(水) | 1,807 | 1,824 | 1,795 | 1,804 | 21,500 | 1,794.3 | 1,727.7 |
| 03/17(火) | 1,801 | 1,826 | 1,793 | 1,793 | 23,100 | 1,793.7 | 1,718.2 |
| 03/16(月) | 1,791 | 1,801 | 1,756 | 1,801 | 22,800 | 1,788.5 | 1,709.2 |
| 03/13(金) | 1,770 | 1,796 | 1,770 | 1,791 | 6,900 | 1,773.5 | 1,699.2 |
| 03/12(木) | 1,802 | 1,802 | 1,761 | 1,782 | 17,100 | 1,769.5 | 1,689.5 |
| 03/11(水) | 1,786 | 1,832 | 1,782 | 1,802 | 24,300 | 1,770.9 | 1,680.1 |
| 03/10(火) | 1,764 | 1,787 | 1,749 | 1,767 | 8,100 | 1,750.3 | 1,669.9 |
| 03/09(月) | 1,703 | 1,761 | 1,691 | 1,726 | 29,100 | 1,746.6 | 1,660.4 |
| 03/06(金) | 1,799 | 1,799 | 1,762 | 1,771 | 8,800 | 1,750.5 | 1,652.6 |
| 03/05(木) | 1,776 | 1,802 | 1,738 | 1,789 | 52,700 | 1,747.8 | 1,642.9 |
| 03/04(水) | 1,730 | 1,767 | 1,674 | 1,699 | 48,100 | 1,732.8 | 1,632.7 |
| 03/03(火) | 1,740 | 1,793 | 1,740 | 1,749 | 44,400 | 1,738.0 | 1,625.9 |
| 03/02(月) | 1,739 | 1,755 | 1,730 | 1,745 | 19,900 | 1,728.4 | 1,617.4 |
| 02/27(金) | 1,712 | 1,761 | 1,712 | 1,757 | 19,300 | 1,718.6 | 1,609.4 |
| 02/26(木) | 1,727 | 1,734 | 1,705 | 1,714 | 16,000 | 1,714.4 | 1,600.1 |
| 02/25(水) | 1,721 | 1,738 | 1,706 | 1,725 | 11,300 | 1,721.3 | 1,592.5 |
| 02/24(火) | 1,657 | 1,725 | 1,657 | 1,701 | 30,000 | 1,717.0 | 1,585.1 |
| 02/20(金) | 1,736 | 1,736 | 1,663 | 1,696 | 23,000 | 1,706.5 | 1,579.1 |
| 02/19(木) | 1,749 | 1,749 | 1,704 | 1,736 | 23,100 | 1,682.5 | 1,573.5 |
| 02/18(水) | 1,729 | 1,761 | 1,702 | 1,749 | 58,800 | 1,650.2 | 1,566.2 |
| 02/17(火) | 1,645 | 1,725 | 1,643 | 1,704 | 57,700 | 1,619.2 | 1,558.2 |
| 02/16(月) | 1,585 | 1,657 | 1,585 | 1,648 | 39,600 | 1,591.7 | 1,551.8 |
| 02/13(金) | 1,576 | 1,581 | 1,552 | 1,576 | 14,100 | 1,576.0 | 1,547.4 |
| 02/12(木) | 1,578 | 1,590 | 1,568 | 1,575 | 23,200 | 1,571.2 | 1,545.2 |
| 02/10(火) | 1,583 | 1,594 | 1,572 | 1,594 | 7,800 | 1,565.8 | 1,542.5 |
| 02/09(月) | 1,595 | 1,595 | 1,566 | 1,566 | 18,300 | 1,556.4 | 1,538.7 |
| 02/06(金) | 1,551 | 1,581 | 1,546 | 1,569 | 10,500 | 1,552.4 | 1,534.3 |
| 02/05(木) | 1,554 | 1,569 | 1,547 | 1,552 | 8,800 | 1,544.5 | 1,528.8 |
| 02/04(水) | 1,553 | 1,557 | 1,548 | 1,548 | 10,800 | 1,540.4 | 1,523.3 |
| 02/03(火) | 1,542 | 1,557 | 1,537 | 1,547 | 11,600 | 1,536.2 | 1,517.8 |
| 02/02(月) | 1,536 | 1,547 | 1,528 | 1,546 | 9,300 | 1,533.7 | 1,512.5 |
| 01/30(金) | 1,536 | 1,536 | 1,526 | 1,530 | 2,100 | 1,530.4 | 1,507.3 |
| 01/29(木) | 1,522 | 1,532 | 1,521 | 1,532 | 4,500 | 1,531.6 | 1,502.6 |
| 01/28(水) | 1,541 | 1,541 | 1,521 | 1,527 | 8,000 | 1,534.3 | 1,497.7 |
| 01/27(火) | 1,530 | 1,542 | 1,528 | 1,534 | 3,400 | 1,533.7 | 1,493.0 |
| 01/26(月) | 1,537 | 1,548 | 1,530 | 1,530 | 9,900 | 1,531.8 | 1,487.9 |
| 01/23(金) | 1,545 | 1,545 | 1,535 | 1,535 | 4,700 | 1,533.9 | 1,483.3 |
| 01/22(木) | 1,538 | 1,550 | 1,526 | 1,545 | 5,900 | 1,536.8 | 1,478.4 |
| 01/21(水) | 1,515 | 1,537 | 1,501 | 1,524 | 12,600 | 1,538.9 | 1,473.1 |
| 01/20(火) | 1,534 | 1,539 | 1,510 | 1,525 | 8,800 | 1,544.9 | 1,468.5 |
| 01/19(月) | 1,554 | 1,554 | 1,534 | 1,540 | 15,100 | 1,550.0 | 1,464.0 |
| 01/16(金) | 1,556 | 1,561 | 1,546 | 1,550 | 6,900 | 1,550.6 | 1,458.8 |
| 01/15(木) | 1,551 | 1,559 | 1,544 | 1,556 | 7,200 | 1,548.1 | 1,453.0 |
| 01/14(水) | 1,555 | 1,559 | 1,538 | 1,554 | 19,000 | 1,541.4 | 1,447.1 |
| 01/13(火) | 1,553 | 1,569 | 1,550 | 1,551 | 17,000 | 1,531.8 | 1,441.1 |
| 01/09(金) | 1,551 | 1,551 | 1,531 | 1,543 | 6,900 | 1,521.4 | 1,435.4 |
| 01/08(木) | 1,522 | 1,552 | 1,489 | 1,537 | 18,300 | 1,503.9 | 1,430.1 |
| 01/07(水) | 1,514 | 1,522 | 1,510 | 1,522 | 18,000 | 1,483.2 | 1,424.7 |
| 01/06(火) | 1,500 | 1,513 | 1,492 | 1,506 | 17,900 | 1,461.3 | 1,420.0 |
| 01/05(月) | 1,471 | 1,509 | 1,471 | 1,499 | 24,100 | 1,442.6 | 1,415.5 |
| 12/30(火) | 1,438 | 1,468 | 1,426 | 1,456 | 11,200 | 1,425.7 | 1,411.3 |
| 12/29(月) | 1,430 | 1,436 | 1,419 | 1,434 | 6,200 | 1,417.5 | 1,409.0 |
| 12/26(金) | 1,415 | 1,418 | 1,411 | 1,412 | 7,400 | 1,413.2 | 1,406.8 |
| 12/25(木) | 1,415 | 1,417 | 1,412 | 1,412 | 6,000 | 1,412.6 | 1,405.7 |
| 12/24(水) | 1,412 | 1,414 | 1,411 | 1,414 | 3,700 | 1,411.9 | 1,403.8 |
| 12/23(火) | 1,413 | 1,414 | 1,411 | 1,414 | 5,100 | 1,410.7 | 1,402.1 |
| 12/22(月) | 1,410 | 1,416 | 1,410 | 1,412 | 9,200 | 1,410.5 | 1,401.2 |
| 12/19(金) | 1,414 | 1,414 | 1,408 | 1,410 | 6,700 | 1,410.5 | 1,400.7 |
| 12/18(木) | 1,409 | 1,413 | 1,409 | 1,409 | 1,500 | 1,411.5 | 1,400.2 |
| 12/17(水) | 1,415 | 1,415 | 1,409 | 1,409 | 3,500 | 1,411.3 | 1,399.7 |
| 12/16(火) | 1,413 | 1,415 | 1,411 | 1,413 | 4,600 | 1,412.3 | 1,399.3 |
| 12/15(月) | 1,409 | 1,413 | 1,403 | 1,412 | 5,800 | 1,411.3 | 1,399.0 |
| 12/12(金) | 1,408 | 1,415 | 1,408 | 1,414 | 2,500 | 1,409.8 | 1,397.7 |
| 12/11(木) | 1,413 | 1,413 | 1,408 | 1,408 | 5,900 | 1,408.6 | 1,396.4 |
| 12/10(水) | 1,416 | 1,416 | 1,401 | 1,413 | 5,300 | 1,407.8 | 1,395.1 |
| 12/09(火) | 1,414 | 1,414 | 1,409 | 1,409 | 2,300 | 1,406.9 | 1,393.9 |
| 12/08(月) | 1,409 | 1,409 | 1,404 | 1,405 | 3,900 | 1,407.3 | 1,392.9 |
| 12/05(金) | 1,409 | 1,410 | 1,403 | 1,409 | 1,200 | 1,406.9 | 1,392.0 |
| 12/04(木) | 1,401 | 1,417 | 1,401 | 1,404 | 3,200 | 1,405.7 | 1,391.4 |
| 12/03(水) | 1,413 | 1,415 | 1,406 | 1,409 | 3,800 | 1,404.0 | 1,391.2 |
| 12/02(火) | 1,403 | 1,411 | 1,403 | 1,411 | 3,900 | 1,401.1 | 1,391.3 |
| 12/01(月) | 1,401 | 1,403 | 1,398 | 1,403 | 3,300 | 1,398.6 | 1,390.7 |
| 11/28(金) | 1,397 | 1,403 | 1,397 | 1,403 | 4,700 | 1,393.8 | 1,390.5 |
| 11/27(木) | 1,394 | 1,395 | 1,394 | 1,395 | 600 | 1,390.2 | 1,390.2 |
| 11/26(水) | 1,398 | 1,403 | 1,394 | 1,394 | 2,500 | 1,384.2 | - |
| 11/25(火) | 1,391 | 1,407 | 1,389 | 1,398 | 3,700 | 1,379.4 | - |
| 11/21(金) | 1,371 | 1,381 | 1,371 | 1,379 | 1,600 | 1,378.4 | - |
| 11/20(木) | 1,365 | 1,385 | 1,364 | 1,385 | 4,500 | 1,382.3 | - |
| 11/19(水) | 1,369 | 1,383 | 1,358 | 1,365 | 3,600 | 1,385.0 | - |
| 11/18(火) | 1,398 | 1,398 | 1,369 | 1,370 | 5,700 | 1,390.9 | - |
| 11/17(月) | 1,398 | 1,399 | 1,376 | 1,393 | 5,500 | 1,396.7 | - |
| 11/14(金) | 1,397 | 1,398 | 1,386 | 1,398 | 3,600 | 1,399.6 | - |
| 11/13(木) | 1,403 | 1,403 | 1,396 | 1,398 | 2,900 | 1,395.9 | - |
| 11/12(水) | 1,408 | 1,408 | 1,393 | 1,395 | 5,600 | 1,392.5 | - |
| 11/11(火) | 1,422 | 1,423 | 1,396 | 1,399 | 7,100 | 1,388.4 | - |
| 11/10(月) | 1,382 | 1,408 | 1,382 | 1,408 | 6,800 | 1,385.4 | - |
| 11/07(金) | 1,381 | 1,381 | 1,364 | 1,380 | 3,500 | 1,380.4 | - |
| 11/06(木) | 1,393 | 1,393 | 1,366 | 1,381 | 3,400 | 1,381.1 | - |
| 11/05(水) | 1,376 | 1,384 | 1,345 | 1,375 | 14,400 | 1,383.6 | - |
| 11/04(火) | 1,393 | 1,396 | 1,384 | 1,384 | 1,400 | 1,388.2 | - |
| 10/31(金) | 1,393 | 1,411 | 1,382 | 1,383 | 3,400 | 1,394.0 | - |
| 10/30(木) | 1,393 | 1,393 | 1,384 | 1,384 | 1,500 | 1,396.7 | - |
| 10/29(水) | 1,398 | 1,398 | 1,393 | 1,393 | 2,300 | 1,399.4 | - |
| 10/28(火) | 1,413 | 1,418 | 1,397 | 1,398 | 5,400 | 1,399.6 | - |
| 10/27(月) | 1,440 | 1,440 | 1,395 | 1,412 | 13,800 | 1,397.9 | - |
| 10/24(金) | 1,419 | 1,419 | 1,389 | 1,396 | 8,500 | 1,394.0 | - |
| 10/23(木) | 1,395 | 1,397 | 1,389 | 1,397 | 4,100 | 1,388.2 | - |
| 10/22(水) | 1,389 | 1,394 | 1,367 | 1,394 | 8,400 | 1,385.2 | - |
