?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,400 | 3,446 | 3,379 | 3,397 | 1,120,500 | 3,381.8 | 3,304.3 |
| 10/21(水) | 3,365 | 3,382 | 3,326 | 3,378 | 772,500 | 3,373.6 | 3,296.2 |
| 10/20(火) | 3,379 | 3,404 | 3,354 | 3,385 | 924,400 | 3,359.8 | 3,287.1 |
| 10/19(月) | 3,380 | 3,408 | 3,353 | 3,365 | 720,100 | 3,349.4 | 3,277.6 |
| 10/16(金) | 3,348 | 3,483 | 3,348 | 3,384 | 1,038,400 | 3,324.2 | 3,268.2 |
| 10/15(木) | 3,331 | 3,373 | 3,317 | 3,356 | 1,209,200 | 3,288.8 | 3,258.0 |
| 10/14(水) | 3,284 | 3,328 | 3,265 | 3,309 | 678,400 | 3,251.2 | 3,250.4 |
| 10/13(火) | 3,309 | 3,333 | 3,290 | 3,333 | 1,122,300 | 3,237.0 | 3,245.2 |
| 10/09(金) | 3,239 | 3,309 | 3,215 | 3,239 | 1,496,000 | 3,220.8 | 3,237.9 |
| 10/08(木) | 3,169 | 3,221 | 3,156 | 3,207 | 1,511,800 | 3,230.0 | 3,232.4 |
| 10/07(水) | 3,238 | 3,269 | 3,156 | 3,168 | 1,443,300 | 3,262.0 | 3,228.6 |
| 10/06(火) | 3,252 | 3,270 | 3,225 | 3,238 | 687,600 | 3,293.8 | 3,222.5 |
| 10/05(月) | 3,290 | 3,305 | 3,235 | 3,252 | 808,500 | 3,300.0 | 3,214.6 |
| 10/02(金) | 3,327 | 3,352 | 3,250 | 3,285 | 1,296,100 | 3,307.2 | 3,205.4 |
| 10/01(木) | 3,302 | 3,397 | 3,267 | 3,367 | 1,022,200 | 3,303.2 | 3,187.8 |
| 09/30(水) | 3,300 | 3,345 | 3,254 | 3,327 | 1,053,900 | 3,281.8 | 3,164.8 |
| 09/29(火) | 3,255 | 3,318 | 3,250 | 3,269 | 935,500 | 3,269.2 | 3,143.0 |
| 09/28(月) | 3,262 | 3,325 | 3,256 | 3,288 | 1,218,200 | 3,278.4 | 3,122.1 |
| 09/25(金) | 3,242 | 3,277 | 3,229 | 3,265 | 800,600 | 3,275.6 | 3,100.5 |
| 09/24(木) | 3,242 | 3,302 | 3,210 | 3,260 | 784,200 | 3,287.0 | 3,079.1 |
| 09/18(金) | 3,300 | 3,322 | 3,252 | 3,264 | 1,420,000 | 3,307.0 | 3,058.1 |
| 09/17(木) | 3,283 | 3,355 | 3,283 | 3,315 | 1,034,400 | 3,293.0 | 3,033.7 |
| 09/16(水) | 3,320 | 3,340 | 3,248 | 3,274 | 1,042,000 | 3,260.4 | 3,011.6 |
| 09/15(火) | 3,410 | 3,422 | 3,300 | 3,322 | 1,163,000 | 3,234.8 | 2,992.8 |
| 09/14(月) | 3,236 | 3,368 | 3,212 | 3,360 | 1,721,600 | 3,196.8 | 2,970.7 |
| 09/11(金) | 3,119 | 3,239 | 3,113 | 3,194 | 1,233,500 | 3,150.4 | 2,944.9 |
| 09/10(木) | 3,141 | 3,215 | 3,108 | 3,152 | 1,321,900 | 3,144.8 | 2,923.1 |
| 09/09(水) | 3,100 | 3,175 | 3,089 | 3,146 | 1,010,900 | 3,150.4 | 2,905.2 |
| 09/08(火) | 3,100 | 3,165 | 3,086 | 3,132 | 604,900 | 3,151.2 | 2,888.6 |
| 09/07(月) | 3,150 | 3,170 | 3,091 | 3,128 | 1,160,900 | 3,145.2 | 2,873.3 |
| 09/04(金) | 3,164 | 3,176 | 3,138 | 3,166 | 610,400 | 3,141.8 | 2,864.6 |
| 09/02(水) | 3,198 | 3,198 | 3,100 | 3,180 | 1,171,300 | 3,111.8 | 2,854.8 |
| 09/01(火) | 3,089 | 3,173 | 3,069 | 3,150 | 987,800 | 3,083.6 | 2,837.6 |
| 08/31(月) | 3,146 | 3,147 | 3,084 | 3,102 | 1,088,100 | 3,058.0 | 2,818.1 |
| 08/28(金) | 3,020 | 3,115 | 3,016 | 3,111 | 1,082,700 | 3,006.9 | 2,794.9 |
| 08/27(木) | 2,985 | 3,064 | 2,955 | 3,016 | 1,012,600 | 2,943.0 | 2,767.7 |
| 08/26(水) | 2,995 | 3,060 | 2,985 | 3,039 | 1,147,400 | 2,896.0 | 2,745.4 |
| 08/25(火) | 2,938 | 3,022 | 2,909 | 3,022 | 2,202,800 | 2,837.5 | 2,723.9 |
| 08/24(月) | 2,800 | 2,853 | 2,782 | 2,847 | 1,023,500 | 2,782.7 | 2,703.3 |
| 08/21(金) | 2,800 | 2,825 | 2,777 | 2,792 | 624,500 | 2,759.4 | 2,688.7 |
| 08/20(木) | 2,740 | 2,793 | 2,735 | 2,781 | 690,000 | 2,748.4 | 2,674.4 |
| 08/19(水) | 2,780 | 2,795 | 2,724 | 2,747 | 664,200 | 2,722.9 | 2,660.9 |
| 08/18(火) | 2,680 | 2,754 | 2,673 | 2,748 | 610,100 | 2,726.0 | 2,647.7 |
| 08/17(月) | 2,760 | 2,760 | 2,698 | 2,730 | 769,200 | 2,737.4 | 2,633.7 |
| 08/14(金) | 2,661 | 2,752 | 2,656 | 2,737 | 953,200 | 2,745.3 | 2,621.1 |
| 08/13(木) | 2,712 | 2,723 | 2,650 | 2,654 | 1,212,700 | 2,740.9 | 2,609.3 |
| 08/12(水) | 2,822 | 2,846 | 2,762 | 2,762 | 1,189,400 | 2,739.8 | 2,600.9 |
| 08/10(月) | 2,870 | 2,875 | 2,729 | 2,805 | 1,283,400 | 2,728.7 | 2,586.8 |
| 08/07(金) | 2,750 | 2,849 | 2,676 | 2,770 | 1,740,500 | 2,713.7 | 2,567.8 |
| 08/06(木) | 2,697 | 2,729 | 2,633 | 2,715 | 1,145,200 | 2,709.5 | 2,549.2 |
| 08/05(水) | 2,680 | 2,688 | 2,630 | 2,648 | 947,100 | 2,748.7 | 2,529.5 |
| 08/04(火) | 2,750 | 2,774 | 2,689 | 2,707 | 1,026,700 | 2,803.4 | 2,511.8 |
| 08/03(月) | 2,733 | 2,748 | 2,646 | 2,730 | 1,134,400 | 2,812.1 | 2,492.8 |
| 07/31(金) | 2,711 | 2,793 | 2,692 | 2,749 | 1,563,300 | 2,798.9 | 2,470.5 |
| 07/30(木) | 2,922 | 2,972 | 2,861 | 2,911 | 1,165,000 | 2,753.2 | 2,446.3 |
| 07/29(水) | 2,788 | 2,955 | 2,765 | 2,922 | 1,973,500 | 2,657.3 | 2,415.9 |
| 07/28(火) | 2,700 | 2,783 | 2,679 | 2,750 | 1,496,800 | 2,565.0 | 2,385.8 |
| 07/27(月) | 2,556 | 2,672 | 2,542 | 2,664 | 1,292,000 | 2,515.0 | 2,363.0 |
| 07/24(金) | 2,431 | 2,533 | 2,408 | 2,520 | 1,303,300 | 2,483.9 | 2,341.0 |
| 07/23(木) | 2,434 | 2,460 | 2,411 | 2,431 | 722,000 | 2,476.2 | 2,325.4 |
| 07/22(水) | 2,457 | 2,475 | 2,437 | 2,460 | 701,600 | 2,476.7 | 2,314.8 |
| 07/21(火) | 2,510 | 2,559 | 2,483 | 2,500 | 865,400 | 2,473.6 | 2,302.4 |
| 07/17(金) | 2,500 | 2,532 | 2,490 | 2,509 | 843,900 | 2,456.5 | 2,287.9 |
| 07/16(木) | 2,440 | 2,547 | 2,399 | 2,482 | 1,475,200 | 2,434.8 | 2,275.2 |
| 07/15(水) | 2,492 | 2,492 | 2,417 | 2,434 | 729,600 | 2,421.5 | 2,265.7 |
| 07/14(火) | 2,443 | 2,486 | 2,421 | 2,445 | 687,700 | 2,423.0 | 2,257.1 |
| 07/13(月) | 2,411 | 2,423 | 2,397 | 2,415 | 406,700 | 2,422.7 | 2,250.7 |
| 07/10(金) | 2,405 | 2,436 | 2,398 | 2,400 | 618,200 | 2,421.5 | 2,246.8 |
| 07/09(木) | 2,431 | 2,442 | 2,399 | 2,415 | 543,200 | 2,407.8 | 2,246.3 |
| 07/08(水) | 2,493 | 2,504 | 2,415 | 2,441 | 774,500 | 2,385.8 | 2,244.0 |
| 07/07(火) | 2,398 | 2,447 | 2,384 | 2,443 | 841,300 | 2,341.6 | 2,240.7 |
| 07/06(月) | 2,337 | 2,417 | 2,329 | 2,409 | 897,500 | 2,294.5 | 2,240.9 |
| 07/03(金) | 2,355 | 2,360 | 2,310 | 2,332 | 771,500 | 2,258.7 | 2,240.4 |
| 07/02(木) | 2,266 | 2,331 | 2,248 | 2,305 | 935,700 | 2,227.3 | 2,239.6 |
| 07/01(水) | 2,215 | 2,231 | 2,197 | 2,220 | 614,100 | 2,194.9 | 2,237.9 |
| 06/30(火) | 2,230 | 2,239 | 2,179 | 2,208 | 925,500 | 2,181.0 | 2,242.8 |
| 06/29(月) | 2,182 | 2,244 | 2,179 | 2,230 | 843,000 | 2,173.1 | 2,246.0 |
| 06/26(金) | 2,104 | 2,176 | 2,101 | 2,175 | 757,800 | 2,163.3 | 2,250.5 |
| 06/25(木) | 2,173 | 2,173 | 2,143 | 2,143 | 631,000 | 2,151.3 | 2,257.4 |
| 06/24(水) | 2,157 | 2,183 | 2,146 | 2,151 | 651,300 | 2,148.7 | 2,263.8 |
| 06/23(火) | 2,150 | 2,191 | 2,121 | 2,168 | 947,900 | 2,151.9 | 2,269.5 |
| 06/22(月) | 2,145 | 2,214 | 2,129 | 2,181 | 1,224,000 | 2,148.2 | 2,274.7 |
| 06/19(金) | 2,096 | 2,127 | 2,078 | 2,115 | 1,926,600 | 2,139.6 | 2,274.8 |
| 06/18(木) | 2,156 | 2,189 | 2,130 | 2,130 | 682,100 | 2,154.8 | 2,279.3 |
| 06/17(水) | 2,150 | 2,191 | 2,150 | 2,167 | 614,000 | 2,177.4 | 2,279.6 |
| 06/16(火) | 2,137 | 2,160 | 2,116 | 2,150 | 782,000 | 2,188.0 | 2,279.9 |
| 06/15(月) | 2,176 | 2,176 | 2,138 | 2,138 | 882,800 | 2,214.9 | 2,285.7 |
| 06/12(金) | 2,235 | 2,240 | 2,185 | 2,191 | 978,400 | 2,250.8 | 2,292.6 |
| 06/11(木) | 2,182 | 2,243 | 2,180 | 2,243 | 1,336,000 | 2,290.2 | 2,297.0 |
| 06/10(水) | 2,278 | 2,279 | 2,179 | 2,220 | 1,107,300 | 2,313.1 | 2,297.5 |
| 06/09(火) | 2,321 | 2,325 | 2,261 | 2,284 | 1,166,000 | 2,341.2 | 2,300.8 |
| 06/08(月) | 2,386 | 2,396 | 2,295 | 2,317 | 1,100,400 | 2,373.7 | 2,300.6 |
| 06/05(金) | 2,396 | 2,448 | 2,377 | 2,388 | 764,800 | 2,389.7 | 2,301.2 |
| 06/04(木) | 2,360 | 2,386 | 2,331 | 2,358 | 1,017,600 | 2,374.3 | 2,298.5 |
| 06/03(水) | 2,397 | 2,430 | 2,349 | 2,360 | 1,298,000 | 2,355.6 | 2,297.0 |
| 06/02(火) | 2,380 | 2,455 | 2,371 | 2,447 | 1,179,300 | 2,352.0 | 2,294.1 |
| 06/01(月) | 2,356 | 2,401 | 2,311 | 2,397 | 924,300 | 2,319.9 | 2,292.9 |
| 05/29(金) | 2,314 | 2,376 | 2,302 | 2,311 | 1,844,200 | 2,308.9 | 2,295.8 |
| 05/28(木) | 2,347 | 2,360 | 2,247 | 2,264 | 1,399,300 | 2,316.6 | 2,304.4 |
| 05/27(水) | 2,294 | 2,345 | 2,270 | 2,342 | 853,900 | 2,324.2 | 2,315.4 |
| 05/26(火) | 2,351 | 2,355 | 2,268 | 2,286 | 792,000 | 2,314.5 | 2,321.0 |
| 05/25(月) | 2,346 | 2,356 | 2,284 | 2,342 | 1,022,600 | 2,316.9 | 2,329.4 |
| 05/22(金) | 2,302 | 2,375 | 2,290 | 2,349 | 952,400 | 2,285.1 | 2,333.7 |
| 05/21(木) | 2,344 | 2,344 | 2,292 | 2,302 | 639,000 | 2,260.7 | 2,335.1 |
| 05/20(水) | 2,313 | 2,355 | 2,284 | 2,294 | 1,265,800 | 2,227.5 | 2,338.6 |
| 05/19(火) | 2,227 | 2,299 | 2,150 | 2,298 | 1,074,100 | 2,204.0 | 2,345.7 |
| 05/18(月) | 2,214 | 2,229 | 2,157 | 2,183 | 964,700 | 2,203.2 | 2,355.2 |
| 05/15(金) | 2,139 | 2,233 | 2,127 | 2,227 | 1,329,800 | 2,228.5 | 2,367.2 |
| 05/14(木) | 2,147 | 2,187 | 2,094 | 2,136 | 1,667,800 | 2,243.1 | 2,376.8 |
| 05/13(水) | 2,252 | 2,290 | 2,111 | 2,176 | 2,604,700 | 2,267.3 | 2,389.5 |
| 05/12(火) | 2,277 | 2,336 | 2,252 | 2,294 | 2,401,500 | 2,292.3 | 2,401.7 |
| 05/11(月) | 2,290 | 2,341 | 2,279 | 2,310 | 1,075,000 | 2,289.2 | 2,410.0 |
| 05/08(金) | 2,305 | 2,336 | 2,283 | 2,300 | 1,194,800 | 2,293.7 | 2,414.5 |
| 05/07(木) | 2,258 | 2,305 | 2,231 | 2,257 | 2,093,500 | 2,297.6 | 2,418.9 |
| 05/01(金) | 2,280 | 2,301 | 2,246 | 2,301 | 622,500 | 2,310.2 | 2,428.3 |
| 04/30(木) | 2,309 | 2,312 | 2,267 | 2,279 | 895,200 | 2,307.6 | 2,435.3 |
| 04/28(火) | 2,320 | 2,350 | 2,296 | 2,332 | 1,016,200 | 2,335.4 | 2,441.6 |
| 04/27(月) | 2,303 | 2,324 | 2,291 | 2,320 | 505,000 | 2,362.9 | 2,446.4 |
| 04/24(金) | 2,305 | 2,337 | 2,285 | 2,320 | 1,078,400 | 2,403.9 | 2,452.2 |
| 04/23(木) | 2,385 | 2,390 | 2,268 | 2,288 | 1,505,700 | 2,447.9 | 2,460.3 |
| 04/22(水) | 2,476 | 2,484 | 2,414 | 2,418 | 731,400 | 2,486.7 | 2,472.7 |
| 04/21(火) | 2,519 | 2,525 | 2,453 | 2,470 | 628,400 | 2,502.2 | 2,478.9 |
| 04/20(月) | 2,557 | 2,562 | 2,520 | 2,525 | 687,900 | 2,498.1 | 2,484.4 |
| 04/17(金) | 2,489 | 2,552 | 2,486 | 2,540 | 1,122,700 | 2,470.2 | 2,490.5 |
| 04/16(木) | 2,488 | 2,509 | 2,468 | 2,482 | 814,400 | 2,440.2 | 2,494.8 |
| 04/15(水) | 2,440 | 2,533 | 2,432 | 2,495 | 663,800 | 2,437.8 | 2,503.3 |
| 04/14(火) | 2,433 | 2,477 | 2,426 | 2,449 | 613,800 | 2,445.9 | 2,513.3 |
| 04/13(月) | 2,390 | 2,404 | 2,378 | 2,385 | 470,200 | 2,453.0 | 2,519.5 |
| 04/10(金) | 2,445 | 2,457 | 2,390 | 2,390 | 621,000 | 2,469.2 | 2,528.7 |
| 04/09(木) | 2,512 | 2,518 | 2,451 | 2,470 | 637,800 | 2,482.0 | 2,536.1 |
| 04/08(水) | 2,531 | 2,546 | 2,506 | 2,536 | 930,900 | 2,484.3 | 2,541.1 |
| 04/07(火) | 2,480 | 2,514 | 2,476 | 2,485 | 512,200 | 2,477.2 | 2,541.4 |
| 04/06(月) | 2,465 | 2,482 | 2,446 | 2,466 | 337,000 | 2,465.0 | 2,545.7 |
| 04/03(金) | 2,453 | 2,492 | 2,452 | 2,454 | 359,000 | 2,453.4 | 2,550.5 |
| 04/02(木) | 2,491 | 2,516 | 2,465 | 2,482 | 669,300 | 2,461.3 | 2,553.1 |
| 04/01(水) | 2,456 | 2,503 | 2,441 | 2,500 | 569,900 | 2,460.2 | 2,555.5 |
| 03/31(火) | 2,449 | 2,458 | 2,420 | 2,424 | 703,200 | 2,447.1 | 2,553.5 |
| 03/30(月) | 2,447 | 2,457 | 2,373 | 2,408 | 883,200 | 2,452.9 | 2,553.1 |
| 03/27(金) | 2,494 | 2,536 | 2,471 | 2,494 | 1,108,400 | 2,464.1 | 2,555.4 |
| 03/26(木) | 2,414 | 2,476 | 2,404 | 2,476 | 820,900 | 2,470.3 | 2,556.4 |
| 03/25(水) | 2,456 | 2,475 | 2,430 | 2,434 | 838,600 | 2,494.6 | 2,559.0 |
| 03/24(火) | 2,486 | 2,493 | 2,394 | 2,452 | 935,500 | 2,522.0 | 2,565.1 |
| 03/23(月) | 2,492 | 2,512 | 2,463 | 2,464 | 1,250,000 | 2,553.2 | 2,561.0 |
| 03/19(木) | 2,551 | 2,563 | 2,495 | 2,524 | 1,817,500 | 2,595.4 | 2,555.7 |
| 03/18(水) | 2,609 | 2,611 | 2,552 | 2,598 | 866,600 | 2,620.4 | 2,549.3 |
| 03/17(火) | 2,615 | 2,623 | 2,556 | 2,571 | 1,034,000 | 2,639.7 | 2,538.5 |
| 03/16(月) | 2,719 | 2,728 | 2,595 | 2,609 | 1,145,600 | 2,674.3 | 2,529.4 |
| 03/13(金) | 2,606 | 2,692 | 2,596 | 2,675 | 2,282,900 | 2,673.4 | 2,520.6 |
| 03/12(木) | 2,679 | 2,693 | 2,629 | 2,649 | 1,095,700 | 2,661.6 | 2,507.1 |
| 03/11(水) | 2,739 | 2,742 | 2,673 | 2,694 | 1,393,900 | 2,646.8 | 2,496.6 |
| 03/10(火) | 2,658 | 2,744 | 2,629 | 2,744 | 1,446,700 | 2,626.8 | 2,483.4 |
| 03/09(月) | 2,587 | 2,604 | 2,551 | 2,604 | 1,321,700 | 2,586.5 | 2,469.4 |
| 03/06(金) | 2,575 | 2,643 | 2,552 | 2,616 | 881,300 | 2,583.9 | 2,459.7 |
| 03/05(木) | 2,594 | 2,642 | 2,563 | 2,575 | 1,514,800 | 2,577.9 | 2,447.6 |
| 03/04(水) | 2,541 | 2,615 | 2,519 | 2,594 | 2,066,400 | 2,567.0 | 2,438.7 |
| 03/03(火) | 2,564 | 2,583 | 2,526 | 2,542 | 1,544,800 | 2,556.4 | 2,429.5 |
| 03/02(月) | 2,571 | 2,606 | 2,538 | 2,591 | 1,056,000 | 2,537.7 | 2,424.8 |
| 02/27(金) | 2,554 | 2,601 | 2,528 | 2,586 | 2,043,800 | 2,502.2 | 2,415.9 |
| 02/26(木) | 2,508 | 2,567 | 2,498 | 2,521 | 1,582,000 | 2,478.3 | 2,406.8 |
| 02/25(水) | 2,482 | 2,542 | 2,452 | 2,541 | 1,600,000 | 2,477.8 | 2,403.0 |
| 02/24(火) | 2,414 | 2,462 | 2,405 | 2,449 | 1,379,600 | 2,477.5 | 2,398.4 |
| 02/20(金) | 2,445 | 2,452 | 2,411 | 2,414 | 959,800 | 2,505.3 | 2,395.8 |
| 02/19(木) | 2,517 | 2,517 | 2,456 | 2,466 | 1,474,500 | 2,492.1 | 2,396.3 |
| 02/18(水) | 2,542 | 2,569 | 2,498 | 2,518 | 1,754,300 | 2,465.6 | 2,395.6 |
| 02/17(火) | 2,562 | 2,620 | 2,521 | 2,540 | 2,371,800 | 2,434.6 | 2,392.3 |
| 02/16(月) | 2,496 | 2,675 | 2,441 | 2,588 | 4,708,300 | 2,392.3 | 2,389.5 |
| 02/13(金) | 2,334 | 2,414 | 2,248 | 2,348 | 3,685,100 | 2,343.2 | 2,385.8 |
| 02/12(木) | 2,376 | 2,391 | 2,334 | 2,334 | 1,070,800 | 2,351.3 | 2,390.8 |
| 02/10(火) | 2,324 | 2,398 | 2,322 | 2,363 | 1,038,100 | 2,351.9 | 2,396.7 |
| 02/09(月) | 2,356 | 2,361 | 2,326 | 2,329 | 904,700 | 2,356.7 | 2,399.1 |
| 02/06(金) | 2,372 | 2,379 | 2,323 | 2,342 | 872,600 | 2,364.2 | 2,402.8 |
| 02/05(木) | 2,384 | 2,400 | 2,340 | 2,389 | 905,100 | 2,374.4 | 2,406.4 |
| 02/04(水) | 2,354 | 2,363 | 2,330 | 2,337 | 1,127,300 | 2,368.8 | 2,408.5 |
| 02/03(火) | 2,353 | 2,412 | 2,334 | 2,387 | 1,043,400 | 2,364.5 | 2,412.4 |
| 02/02(月) | 2,384 | 2,393 | 2,353 | 2,366 | 1,306,700 | 2,357.6 | 2,413.8 |
| 01/30(金) | 2,364 | 2,405 | 2,355 | 2,394 | 1,125,200 | 2,357.2 | 2,417.9 |
| 01/29(木) | 2,346 | 2,363 | 2,316 | 2,360 | 847,100 | 2,363.6 | 2,418.3 |
| 01/28(水) | 2,337 | 2,343 | 2,312 | 2,315 | 651,800 | 2,364.9 | 2,421.3 |
| 01/27(火) | 2,359 | 2,372 | 2,340 | 2,353 | 587,500 | 2,373.8 | 2,427.5 |
| 01/26(月) | 2,394 | 2,409 | 2,359 | 2,364 | 767,500 | 2,388.1 | 2,431.3 |
| 01/23(金) | 2,392 | 2,442 | 2,387 | 2,425 | 932,300 | 2,400.8 | 2,434.3 |
| 01/22(木) | 2,387 | 2,392 | 2,364 | 2,367 | 677,400 | 2,392.6 | 2,437.3 |
| 01/21(水) | 2,394 | 2,408 | 2,354 | 2,359 | 1,027,500 | 2,404.1 | 2,443.5 |
| 01/20(火) | 2,424 | 2,477 | 2,423 | 2,425 | 825,700 | 2,422.4 | 2,451.3 |
| 01/19(月) | 2,367 | 2,436 | 2,346 | 2,428 | 1,067,800 | 2,424.6 | 2,457.4 |
| 01/16(金) | 2,408 | 2,418 | 2,370 | 2,384 | 998,200 | 2,432.8 | 2,465.8 |
| 01/15(木) | 2,438 | 2,444 | 2,415 | 2,425 | 846,300 | 2,454.9 | 2,476.1 |
| 01/14(水) | 2,438 | 2,482 | 2,438 | 2,450 | 866,400 | 2,465.0 | 2,483.0 |
| 01/13(火) | 2,473 | 2,487 | 2,429 | 2,436 | 856,800 | 2,470.8 | 2,491.5 |
| 01/09(金) | 2,487 | 2,494 | 2,456 | 2,469 | 867,600 | 2,468.5 | 2,498.8 |
| 01/08(木) | 2,465 | 2,501 | 2,462 | 2,495 | 879,100 | 2,458.9 | 2,506.5 |
| 01/07(水) | 2,463 | 2,478 | 2,423 | 2,475 | 863,800 | 2,446.2 | 2,513.4 |
| 01/06(火) | 2,449 | 2,508 | 2,446 | 2,479 | 1,006,900 | 2,439.8 | 2,520.4 |
| 01/05(月) | 2,429 | 2,444 | 2,386 | 2,424 | 903,300 | 2,430.7 | 2,528.2 |
| 12/30(火) | 2,445 | 2,467 | 2,421 | 2,421 | 715,700 | 2,430.4 | 2,538.4 |
| 12/29(月) | 2,444 | 2,467 | 2,418 | 2,432 | 813,900 | 2,439.9 | 2,546.3 |
| 12/26(金) | 2,445 | 2,460 | 2,433 | 2,443 | 540,200 | 2,434.1 | 2,554.6 |
| 12/25(木) | 2,445 | 2,446 | 2,421 | 2,434 | 535,000 | 2,432.7 | 2,559.8 |
| 12/24(水) | 2,479 | 2,488 | 2,421 | 2,423 | 697,700 | 2,439.8 | 2,563.0 |
| 12/23(火) | 2,419 | 2,516 | 2,407 | 2,468 | 1,390,700 | 2,444.8 | 2,566.1 |
| 12/22(月) | 2,474 | 2,482 | 2,391 | 2,403 | 1,288,600 | 2,439.1 | 2,568.0 |
| 12/19(金) | 2,439 | 2,459 | 2,424 | 2,436 | 1,082,300 | 2,458.4 | 2,571.7 |
| 12/18(木) | 2,455 | 2,481 | 2,442 | 2,469 | 506,000 | 2,475.8 | 2,573.1 |
| 12/17(水) | 2,449 | 2,457 | 2,418 | 2,448 | 566,400 | 2,492.6 | 2,575.8 |
| 12/16(火) | 2,473 | 2,486 | 2,440 | 2,440 | 805,700 | 2,518.7 | 2,578.5 |
| 12/15(月) | 2,542 | 2,544 | 2,489 | 2,499 | 766,000 | 2,558.1 | 2,579.2 |
| 12/12(金) | 2,567 | 2,594 | 2,520 | 2,523 | 894,400 | 2,587.0 | 2,583.9 |
| 12/11(木) | 2,586 | 2,591 | 2,520 | 2,553 | 953,400 | 2,601.9 | 2,592.7 |
| 12/10(水) | 2,619 | 2,623 | 2,537 | 2,579 | 1,530,100 | 2,623.6 | 2,602.6 |
| 12/09(火) | 2,649 | 2,663 | 2,622 | 2,636 | 1,113,200 | 2,631.5 | 2,611.4 |
| 12/08(月) | 2,622 | 2,664 | 2,615 | 2,643 | 753,700 | 2,636.7 | 2,618.9 |
| 12/05(金) | 2,651 | 2,657 | 2,594 | 2,598 | 1,104,400 | 2,641.1 | 2,624.5 |
| 12/04(木) | 2,618 | 2,662 | 2,615 | 2,662 | 896,800 | 2,651.8 | 2,631.5 |
| 12/03(水) | 2,624 | 2,639 | 2,598 | 2,618 | 1,040,000 | 2,654.3 | 2,637.8 |
| 12/02(火) | 2,676 | 2,702 | 2,651 | 2,663 | 1,505,800 | 2,666.8 | 2,648.0 |
| 12/01(月) | 2,695 | 2,740 | 2,653 | 2,666 | 1,207,400 | 2,657.7 | 2,656.3 |
| 11/28(金) | 2,670 | 2,711 | 2,651 | 2,651 | 900,500 | 2,652.3 | 2,666.5 |
| 11/27(木) | 2,680 | 2,720 | 2,667 | 2,674 | 943,400 | 2,636.7 | 2,676.4 |
| 11/26(水) | 2,635 | 2,680 | 2,622 | 2,680 | 772,400 | 2,604.9 | - |
| 11/25(火) | 2,676 | 2,678 | 2,606 | 2,617 | 1,381,800 | 2,568.8 | - |
| 11/21(金) | 2,587 | 2,640 | 2,584 | 2,639 | 1,137,300 | 2,548.3 | - |
| 11/20(木) | 2,560 | 2,604 | 2,532 | 2,573 | 1,331,900 | 2,519.8 | - |
| 11/19(水) | 2,511 | 2,546 | 2,501 | 2,515 | 1,548,000 | 2,499.4 | - |
| 11/18(火) | 2,496 | 2,536 | 2,462 | 2,499 | 1,469,700 | 2,503.4 | - |
| 11/17(月) | 2,474 | 2,515 | 2,456 | 2,515 | 1,755,800 | 2,506.9 | - |
| 11/14(金) | 2,472 | 2,514 | 2,470 | 2,496 | 829,500 | 2,495.4 | - |
| 11/13(木) | 2,512 | 2,548 | 2,465 | 2,471 | 1,414,600 | 2,519.1 | - |
| 11/12(水) | 2,517 | 2,543 | 2,501 | 2,535 | 850,200 | 2,573.5 | - |
| 11/11(火) | 2,445 | 2,538 | 2,434 | 2,517 | 1,472,800 | 2,626.8 | - |
| 11/10(月) | 2,629 | 2,640 | 2,418 | 2,457 | 2,336,400 | 2,683.4 | - |
| 11/07(金) | 2,695 | 2,725 | 2,568 | 2,615 | 3,113,300 | 2,756.6 | - |
| 11/06(木) | 2,828 | 2,846 | 2,743 | 2,743 | 846,500 | 2,790.2 | - |
| 11/05(水) | 2,788 | 2,839 | 2,777 | 2,802 | 798,700 | 2,796.1 | - |
| 11/04(火) | 2,798 | 2,814 | 2,738 | 2,800 | 907,600 | 2,799.5 | - |
| 10/31(金) | 2,786 | 2,837 | 2,779 | 2,823 | 1,097,600 | 2,814.1 | - |
| 10/30(木) | 2,743 | 2,789 | 2,739 | 2,783 | 685,300 | 2,823.6 | - |
| 10/29(水) | 2,775 | 2,804 | 2,761 | 2,773 | 874,700 | 2,851.1 | - |
| 10/28(火) | 2,848 | 2,867 | 2,818 | 2,818 | 776,500 | 2,876.4 | - |
| 10/27(月) | 2,873 | 2,895 | 2,854 | 2,873 | 841,400 | 2,908.4 | - |
| 10/24(金) | 2,882 | 2,909 | 2,851 | 2,871 | 1,196,400 | 2,908.2 | - |
| 10/23(木) | 2,966 | 2,981 | 2,908 | 2,921 | 1,294,400 | 2,900.8 | - |
| 10/22(水) | 2,981 | 2,993 | 2,898 | 2,899 | 898,700 | 2,887.4 | - |
