?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 523 | 525 | 520 | 521 | 5,500 | 526.2 | 514.4 |
| 10/21(水) | 524 | 530 | 520 | 520 | 6,600 | 527.2 | 513.4 |
| 10/20(火) | 532 | 532 | 525 | 526 | 5,100 | 529.2 | 512.6 |
| 10/19(月) | 531 | 531 | 526 | 531 | 12,200 | 529.6 | 511.5 |
| 10/16(金) | 524 | 533 | 524 | 533 | 10,700 | 530.0 | 510.3 |
| 10/15(木) | 530 | 533 | 523 | 526 | 5,100 | 528.6 | 508.8 |
| 10/14(水) | 531 | 531 | 525 | 530 | 3,200 | 529.4 | 507.7 |
| 10/13(火) | 529 | 533 | 525 | 528 | 11,600 | 527.6 | 506.4 |
| 10/09(金) | 537 | 538 | 526 | 533 | 48,600 | 526.2 | 505.4 |
| 10/08(木) | 530 | 535 | 523 | 526 | 29,900 | 520.8 | 504.2 |
| 10/07(水) | 521 | 531 | 513 | 530 | 31,500 | 516.4 | 503.2 |
| 10/06(火) | 520 | 535 | 517 | 521 | 31,700 | 510.8 | 502.1 |
| 10/05(月) | 508 | 521 | 508 | 521 | 21,500 | 506.8 | 501.3 |
| 10/02(金) | 505 | 509 | 504 | 506 | 31,300 | 502.6 | 500.6 |
| 10/01(木) | 504 | 505 | 500 | 504 | 10,800 | 501.4 | 500.6 |
| 09/30(水) | 502 | 504 | 500 | 502 | 10,000 | 500.8 | 500.4 |
| 09/29(火) | 499 | 505 | 498 | 501 | 15,400 | 500.2 | 500.5 |
| 09/28(月) | 499 | 505 | 499 | 500 | 10,300 | 500.2 | 500.6 |
| 09/25(金) | 502 | 503 | 497 | 500 | 18,400 | 500.0 | 500.7 |
| 09/24(木) | 502 | 502 | 496 | 501 | 12,700 | 500.0 | 500.5 |
| 09/18(金) | 501 | 501 | 497 | 499 | 7,400 | 499.8 | 500.2 |
| 09/17(木) | 500 | 501 | 498 | 501 | 6,600 | 499.6 | 499.7 |
| 09/16(水) | 500 | 501 | 498 | 499 | 5,400 | 499.4 | 499.0 |
| 09/15(火) | 500 | 502 | 498 | 500 | 1,800 | 499.2 | 498.3 |
| 09/14(月) | 501 | 502 | 499 | 500 | 3,600 | 499.2 | 497.4 |
| 09/11(金) | 498 | 501 | 496 | 498 | 4,700 | 498.6 | 496.5 |
| 09/10(木) | 500 | 502 | 496 | 500 | 9,400 | 498.4 | 495.7 |
| 09/09(水) | 500 | 500 | 496 | 498 | 5,200 | 498.2 | 494.9 |
| 09/08(火) | 500 | 500 | 497 | 500 | 4,400 | 498.8 | 494.1 |
| 09/07(月) | 500 | 500 | 497 | 497 | 8,300 | 499.4 | 493.4 |
| 09/04(金) | 498 | 501 | 497 | 497 | 7,800 | 500.4 | 492.9 |
| 09/02(水) | 499 | 502 | 499 | 499 | 6,100 | 501.6 | 492.3 |
| 09/01(火) | 501 | 503 | 501 | 501 | 2,700 | 502.0 | 491.6 |
| 08/31(月) | 500 | 503 | 496 | 503 | 12,300 | 502.6 | 490.9 |
| 08/28(金) | 500 | 504 | 498 | 502 | 14,600 | 502.8 | 489.8 |
| 08/27(木) | 501 | 504 | 500 | 503 | 6,500 | 502.6 | 488.8 |
| 08/26(水) | 504 | 504 | 500 | 501 | 4,800 | 502.8 | 487.8 |
| 08/25(火) | 506 | 507 | 501 | 504 | 3,800 | 503.2 | 486.9 |
| 08/24(月) | 505 | 506 | 501 | 504 | 5,000 | 503.0 | 485.6 |
| 08/21(金) | 502 | 503 | 499 | 501 | 3,800 | 501.2 | 484.8 |
| 08/20(木) | 505 | 506 | 500 | 504 | 6,300 | 499.4 | 483.8 |
| 08/19(水) | 498 | 504 | 498 | 503 | 6,500 | 496.0 | 482.7 |
| 08/18(火) | 499 | 506 | 496 | 503 | 27,600 | 492.2 | 481.4 |
| 08/17(月) | 492 | 497 | 492 | 495 | 11,700 | 488.0 | 480.3 |
| 08/14(金) | 488 | 492 | 485 | 492 | 12,400 | 484.6 | 479.4 |
| 08/13(木) | 487 | 490 | 484 | 487 | 8,600 | 481.6 | 478.7 |
| 08/12(水) | 481 | 489 | 481 | 484 | 8,500 | 479.6 | 478.0 |
| 08/10(月) | 481 | 484 | 478 | 482 | 10,700 | 478.8 | 477.2 |
| 08/07(金) | 478 | 480 | 477 | 478 | 4,700 | 478.2 | 476.6 |
| 08/06(木) | 481 | 481 | 475 | 477 | 11,200 | 479.0 | 476.2 |
| 08/05(水) | 481 | 482 | 476 | 477 | 25,300 | 480.4 | 475.9 |
| 08/04(火) | 483 | 500 | 477 | 480 | 53,500 | 481.4 | 475.4 |
| 08/03(月) | 480 | 481 | 477 | 479 | 6,100 | 481.8 | 475.3 |
| 07/31(金) | 482 | 485 | 476 | 482 | 15,300 | 482.8 | 476.6 |
| 07/30(木) | 481 | 484 | 478 | 484 | 10,100 | 481.6 | 478.1 |
| 07/29(水) | 485 | 486 | 482 | 482 | 8,600 | 480.0 | 479.5 |
| 07/28(火) | 482 | 485 | 478 | 482 | 7,800 | 479.0 | 480.7 |
| 07/27(月) | 480 | 484 | 476 | 484 | 10,800 | 478.4 | 482.0 |
| 07/24(金) | 476 | 479 | 474 | 476 | 3,500 | 476.2 | 483.2 |
| 07/23(木) | 480 | 480 | 476 | 476 | 4,400 | 477.4 | 484.7 |
| 07/22(水) | 479 | 483 | 473 | 477 | 13,300 | 477.8 | 486.2 |
| 07/21(火) | 477 | 482 | 474 | 479 | 8,100 | 477.6 | 487.6 |
| 07/17(金) | 481 | 484 | 472 | 473 | 29,700 | 476.0 | 489.0 |
| 07/16(木) | 478 | 486 | 476 | 482 | 18,600 | 476.4 | 490.6 |
| 07/15(水) | 476 | 478 | 475 | 478 | 2,800 | 474.6 | 491.9 |
| 07/14(火) | 474 | 478 | 473 | 476 | 11,800 | 473.6 | 493.3 |
| 07/13(月) | 472 | 476 | 470 | 471 | 9,500 | 472.4 | 494.9 |
| 07/10(金) | 475 | 477 | 471 | 475 | 18,300 | 471.2 | 496.8 |
| 07/09(木) | 474 | 475 | 472 | 473 | 4,700 | 469.6 | 499.0 |
| 07/08(水) | 471 | 474 | 471 | 473 | 8,300 | 468.6 | 501.1 |
| 07/07(火) | 471 | 475 | 469 | 470 | 24,500 | 467.6 | 503.4 |
| 07/06(月) | 467 | 470 | 464 | 465 | 48,700 | 466.6 | 505.8 |
| 07/03(金) | 466 | 468 | 465 | 467 | 42,000 | 469.2 | 508.4 |
| 07/02(木) | 467 | 474 | 467 | 468 | 35,000 | 478.0 | 511.0 |
| 07/01(水) | 465 | 471 | 462 | 468 | 50,900 | 488.2 | 513.6 |
| 06/30(火) | 470 | 476 | 464 | 465 | 92,600 | 498.6 | 516.2 |
| 06/29(月) | 462 | 480 | 462 | 478 | 111,400 | 508.0 | 518.7 |
| 06/26(金) | 513 | 518 | 510 | 511 | 37,900 | 515.4 | 521.0 |
| 06/25(木) | 517 | 526 | 516 | 519 | 23,200 | 515.8 | 521.7 |
| 06/24(水) | 511 | 526 | 511 | 520 | 24,500 | 514.8 | 522.2 |
| 06/23(火) | 515 | 515 | 509 | 512 | 28,200 | 513.6 | 522.4 |
| 06/22(月) | 510 | 515 | 510 | 515 | 19,800 | 513.6 | 523.2 |
| 06/19(金) | 512 | 519 | 512 | 513 | 22,400 | 513.0 | 524.0 |
| 06/18(木) | 512 | 516 | 511 | 514 | 17,300 | 513.4 | 524.9 |
| 06/17(水) | 512 | 517 | 511 | 514 | 17,000 | 513.4 | 525.8 |
| 06/16(火) | 518 | 518 | 511 | 512 | 15,600 | 513.0 | 526.8 |
| 06/15(月) | 514 | 518 | 511 | 512 | 16,800 | 513.8 | 527.8 |
| 06/12(金) | 515 | 515 | 510 | 515 | 15,000 | 515.4 | 529.1 |
| 06/11(木) | 510 | 514 | 505 | 514 | 21,100 | 518.0 | 530.3 |
| 06/10(水) | 517 | 517 | 509 | 512 | 22,000 | 520.4 | 531.2 |
| 06/09(火) | 521 | 521 | 514 | 516 | 23,000 | 524.4 | 531.8 |
| 06/08(月) | 524 | 526 | 520 | 520 | 23,300 | 526.8 | 532.4 |
| 06/05(金) | 526 | 529 | 526 | 528 | 5,100 | 528.8 | 534.0 |
| 06/04(木) | 525 | 529 | 525 | 526 | 9,500 | 530.0 | 535.1 |
| 06/03(水) | 529 | 533 | 526 | 532 | 25,400 | 531.0 | 536.3 |
| 06/02(火) | 531 | 532 | 527 | 528 | 19,700 | 531.2 | 537.3 |
| 06/01(月) | 540 | 540 | 530 | 530 | 19,800 | 531.4 | 538.6 |
| 05/29(金) | 535 | 540 | 534 | 534 | 20,000 | 532.2 | 539.9 |
| 05/28(木) | 530 | 536 | 530 | 531 | 13,200 | 531.4 | 541.0 |
| 05/27(水) | 530 | 533 | 529 | 533 | 7,600 | 531.2 | 542.2 |
| 05/26(火) | 535 | 535 | 528 | 529 | 7,100 | 530.0 | 543.6 |
| 05/25(月) | 535 | 535 | 530 | 534 | 12,400 | 530.4 | 545.0 |
| 05/22(金) | 536 | 536 | 530 | 530 | 8,900 | 530.6 | 546.2 |
| 05/21(木) | 528 | 532 | 528 | 530 | 6,200 | 531.6 | 547.4 |
| 05/20(水) | 532 | 533 | 527 | 527 | 12,000 | 533.2 | 548.8 |
| 05/19(火) | 538 | 538 | 530 | 531 | 14,200 | 535.6 | 550.2 |
| 05/18(月) | 534 | 537 | 531 | 535 | 17,700 | 536.8 | 551.5 |
| 05/15(金) | 540 | 542 | 534 | 535 | 12,000 | 538.6 | 552.4 |
| 05/14(木) | 538 | 543 | 536 | 538 | 9,600 | 540.6 | 553.1 |
| 05/13(水) | 542 | 543 | 537 | 539 | 7,300 | 540.2 | 553.9 |
| 05/12(火) | 545 | 545 | 535 | 537 | 29,800 | 537.6 | 554.3 |
| 05/11(月) | 547 | 549 | 542 | 544 | 10,000 | 536.4 | 554.9 |
| 05/08(金) | 539 | 546 | 536 | 545 | 16,400 | 539.8 | 555.0 |
| 05/07(木) | 528 | 536 | 526 | 536 | 18,800 | 542.0 | 555.0 |
| 05/01(金) | 531 | 531 | 522 | 526 | 38,100 | 545.8 | 555.7 |
| 04/30(木) | 561 | 566 | 520 | 531 | 106,400 | 552.0 | 556.6 |
| 04/28(火) | 555 | 561 | 555 | 561 | 3,800 | 557.8 | 557.4 |
| 04/27(月) | 560 | 560 | 555 | 556 | 4,000 | 558.2 | 556.8 |
| 04/24(金) | 559 | 560 | 555 | 555 | 6,000 | 559.4 | 556.4 |
| 04/23(木) | 560 | 560 | 554 | 557 | 14,800 | 560.6 | 555.9 |
| 04/22(水) | 559 | 564 | 559 | 560 | 12,000 | 562.6 | 555.5 |
| 04/21(火) | 565 | 565 | 559 | 563 | 17,600 | 563.4 | 554.8 |
| 04/20(月) | 565 | 568 | 562 | 562 | 14,700 | 563.8 | 554.0 |
| 04/17(金) | 564 | 566 | 561 | 561 | 14,000 | 563.4 | 553.1 |
| 04/16(木) | 564 | 567 | 564 | 567 | 6,100 | 564.0 | 552.4 |
| 04/15(水) | 564 | 569 | 563 | 564 | 9,500 | 563.4 | 551.4 |
| 04/14(火) | 560 | 565 | 559 | 565 | 12,900 | 563.0 | 550.8 |
| 04/13(月) | 563 | 564 | 559 | 560 | 6,600 | 561.4 | 550.0 |
| 04/10(金) | 569 | 569 | 561 | 564 | 20,300 | 560.0 | 549.8 |
| 04/09(木) | 565 | 565 | 560 | 564 | 15,300 | 558.8 | 549.4 |
| 04/08(水) | 562 | 564 | 560 | 562 | 10,900 | 556.0 | 548.6 |
| 04/07(火) | 558 | 561 | 553 | 557 | 12,800 | 554.0 | 547.8 |
| 04/06(月) | 561 | 561 | 553 | 553 | 9,000 | 551.6 | 547.5 |
| 04/03(金) | 557 | 558 | 555 | 558 | 8,600 | 550.2 | 547.6 |
| 04/02(木) | 555 | 560 | 548 | 550 | 30,400 | 549.2 | 547.5 |
| 04/01(水) | 550 | 554 | 545 | 552 | 23,800 | 549.0 | 547.3 |
| 03/31(火) | 549 | 550 | 545 | 545 | 7,000 | 548.6 | 546.9 |
| 03/30(月) | 545 | 546 | 538 | 546 | 28,400 | 549.0 | 546.9 |
| 03/27(金) | 547 | 554 | 547 | 553 | 21,700 | 549.0 | 546.9 |
| 03/26(木) | 549 | 552 | 548 | 549 | 15,200 | 547.0 | 546.5 |
| 03/25(水) | 549 | 554 | 549 | 550 | 27,300 | 546.6 | 546.0 |
| 03/24(火) | 550 | 552 | 543 | 547 | 13,100 | 545.2 | 545.8 |
| 03/23(月) | 540 | 546 | 533 | 546 | 16,100 | 544.0 | 545.8 |
| 03/19(木) | 547 | 547 | 542 | 543 | 9,200 | 543.0 | 546.2 |
| 03/18(水) | 546 | 550 | 544 | 547 | 8,100 | 542.8 | 546.6 |
| 03/17(火) | 541 | 546 | 541 | 543 | 7,000 | 542.2 | 546.7 |
| 03/16(月) | 545 | 548 | 540 | 541 | 7,200 | 543.2 | 546.9 |
| 03/13(金) | 542 | 544 | 540 | 541 | 3,000 | 544.2 | 547.6 |
| 03/12(木) | 544 | 544 | 540 | 542 | 5,700 | 546.6 | 548.0 |
| 03/11(水) | 554 | 554 | 544 | 544 | 11,900 | 549.0 | 548.0 |
| 03/10(火) | 553 | 553 | 548 | 548 | 12,000 | 549.4 | 548.7 |
| 03/09(月) | 545 | 547 | 535 | 546 | 44,100 | 548.0 | 549.2 |
| 03/06(金) | 554 | 554 | 548 | 553 | 17,600 | 548.6 | 549.9 |
| 03/05(木) | 546 | 557 | 546 | 554 | 33,100 | 549.4 | 550.3 |
| 03/04(水) | 540 | 546 | 522 | 546 | 74,400 | 549.6 | 550.8 |
| 03/03(火) | 553 | 553 | 541 | 541 | 19,900 | 549.4 | 551.8 |
| 03/02(月) | 559 | 559 | 549 | 549 | 20,200 | 549.6 | 553.1 |
| 02/27(金) | 555 | 563 | 555 | 557 | 16,500 | 548.8 | 554.0 |
| 02/26(木) | 547 | 555 | 544 | 555 | 26,100 | 546.6 | 554.3 |
| 02/25(水) | 542 | 545 | 541 | 545 | 17,200 | 544.0 | 555.0 |
| 02/24(火) | 545 | 545 | 538 | 542 | 42,700 | 542.6 | 556.1 |
| 02/20(金) | 546 | 547 | 544 | 545 | 8,000 | 542.8 | 557.0 |
| 02/19(木) | 542 | 546 | 542 | 546 | 13,900 | 543.6 | 557.6 |
| 02/18(水) | 538 | 548 | 538 | 542 | 30,300 | 545.2 | 558.1 |
| 02/17(火) | 543 | 543 | 535 | 538 | 40,600 | 547.4 | 558.8 |
| 02/16(月) | 550 | 552 | 540 | 543 | 53,700 | 550.0 | 559.7 |
| 02/13(金) | 553 | 556 | 547 | 549 | 26,000 | 551.0 | 560.4 |
| 02/12(木) | 554 | 560 | 553 | 554 | 37,200 | 552.6 | 560.8 |
| 02/10(火) | 550 | 557 | 549 | 553 | 21,100 | 552.4 | 560.9 |
| 02/09(月) | 557 | 557 | 549 | 551 | 21,900 | 550.2 | 560.9 |
| 02/06(金) | 552 | 556 | 546 | 548 | 24,100 | 552.0 | 560.5 |
| 02/05(木) | 557 | 559 | 555 | 557 | 16,100 | 554.8 | 560.6 |
| 02/04(水) | 549 | 560 | 549 | 553 | 30,900 | 555.8 | 559.7 |
| 02/03(火) | 566 | 580 | 542 | 542 | 125,200 | 557.8 | 558.8 |
| 02/02(月) | 562 | 565 | 555 | 560 | 12,500 | 563.0 | 558.4 |
| 01/30(金) | 560 | 563 | 559 | 562 | 9,300 | 565.2 | 557.3 |
| 01/29(木) | 563 | 564 | 558 | 562 | 12,600 | 567.4 | 555.9 |
| 01/28(水) | 569 | 569 | 562 | 563 | 20,000 | 569.2 | 554.5 |
| 01/27(火) | 569 | 574 | 567 | 568 | 8,000 | 569.6 | 553.1 |
| 01/26(月) | 573 | 573 | 567 | 571 | 20,300 | 570.4 | 551.4 |
| 01/23(金) | 571 | 573 | 570 | 573 | 11,700 | 570.6 | 549.6 |
| 01/22(木) | 565 | 571 | 565 | 571 | 7,400 | 569.0 | 547.8 |
| 01/21(水) | 569 | 569 | 564 | 565 | 13,800 | 566.8 | 546.0 |
| 01/20(火) | 573 | 573 | 570 | 572 | 17,800 | 565.6 | 544.5 |
| 01/19(月) | 570 | 572 | 567 | 572 | 20,600 | 563.2 | 542.8 |
| 01/16(金) | 570 | 577 | 564 | 565 | 78,500 | 560.8 | 541.0 |
| 01/15(木) | 558 | 561 | 557 | 560 | 23,900 | 559.6 | 539.5 |
| 01/14(水) | 560 | 563 | 558 | 559 | 19,600 | 559.4 | 538.2 |
| 01/13(火) | 565 | 565 | 558 | 560 | 18,700 | 559.2 | 537.0 |
| 01/09(金) | 560 | 560 | 550 | 560 | 50,800 | 557.6 | 535.8 |
| 01/08(木) | 562 | 562 | 556 | 559 | 14,800 | 554.0 | 534.6 |
| 01/07(水) | 558 | 564 | 557 | 559 | 34,600 | 552.2 | 533.6 |
| 01/06(火) | 552 | 559 | 552 | 558 | 30,900 | 547.4 | 532.6 |
| 01/05(月) | 552 | 554 | 548 | 552 | 22,400 | 542.0 | 531.7 |
| 12/30(火) | 544 | 548 | 540 | 542 | 11,600 | 537.8 | 530.9 |
| 12/29(月) | 535 | 550 | 534 | 550 | 35,200 | 536.0 | 530.0 |
| 12/26(金) | 533 | 537 | 532 | 535 | 38,300 | 531.4 | 528.9 |
| 12/25(木) | 531 | 534 | 530 | 531 | 11,800 | 529.8 | 528.3 |
| 12/24(水) | 533 | 533 | 530 | 531 | 8,300 | 529.2 | 527.8 |
| 12/23(火) | 527 | 533 | 527 | 533 | 28,100 | 528.2 | 527.4 |
| 12/22(月) | 529 | 529 | 526 | 527 | 14,600 | 526.6 | 527.0 |
| 12/19(金) | 530 | 530 | 527 | 527 | 9,200 | 526.8 | 527.0 |
| 12/18(木) | 528 | 530 | 526 | 528 | 22,000 | 526.8 | 527.0 |
| 12/17(水) | 525 | 529 | 523 | 526 | 30,600 | 526.6 | 527.0 |
| 12/16(火) | 525 | 528 | 522 | 525 | 11,700 | 527.0 | 527.0 |
| 12/15(月) | 527 | 529 | 525 | 528 | 10,200 | 527.4 | 527.1 |
| 12/12(金) | 527 | 528 | 525 | 527 | 11,200 | 527.6 | 527.1 |
| 12/11(木) | 528 | 528 | 524 | 527 | 18,200 | 527.8 | 527.2 |
| 12/10(水) | 529 | 529 | 527 | 528 | 14,300 | 528.2 | 527.2 |
| 12/09(火) | 530 | 530 | 527 | 527 | 11,100 | 528.2 | 527.3 |
| 12/08(月) | 528 | 530 | 527 | 529 | 16,600 | 528.8 | 527.6 |
| 12/05(金) | 530 | 530 | 527 | 528 | 21,000 | 530.0 | 528.4 |
| 12/04(木) | 527 | 531 | 527 | 529 | 17,900 | 531.2 | 529.2 |
| 12/03(水) | 535 | 535 | 528 | 528 | 13,100 | 532.4 | 530.1 |
| 12/02(火) | 533 | 534 | 530 | 530 | 12,800 | 533.4 | 531.2 |
| 12/01(月) | 538 | 538 | 533 | 535 | 5,200 | 531.4 | 532.1 |
| 11/28(金) | 537 | 537 | 531 | 534 | 12,800 | 528.6 | 532.6 |
| 11/27(木) | 539 | 540 | 531 | 535 | 17,200 | 525.8 | - |
| 11/26(水) | 519 | 540 | 519 | 533 | 59,000 | 522.4 | - |
| 11/25(火) | 520 | 524 | 519 | 520 | 19,200 | 520.4 | - |
| 11/21(金) | 520 | 523 | 518 | 521 | 33,700 | 521.0 | - |
| 11/20(木) | 518 | 522 | 518 | 520 | 12,900 | 521.8 | - |
| 11/19(水) | 522 | 523 | 518 | 518 | 20,700 | 523.2 | - |
| 11/18(火) | 523 | 526 | 522 | 523 | 19,700 | 525.4 | - |
| 11/17(月) | 525 | 526 | 523 | 523 | 23,100 | 526.0 | - |
| 11/14(金) | 528 | 529 | 525 | 525 | 8,100 | 526.8 | - |
| 11/13(木) | 528 | 530 | 525 | 527 | 14,800 | 527.4 | - |
| 11/12(水) | 526 | 531 | 526 | 529 | 13,900 | 528.0 | - |
| 11/11(火) | 527 | 528 | 526 | 526 | 11,300 | 527.8 | - |
| 11/10(月) | 530 | 531 | 525 | 527 | 24,000 | 528.4 | - |
| 11/07(金) | 533 | 533 | 528 | 528 | 21,100 | 530.0 | - |
| 11/06(木) | 531 | 535 | 527 | 530 | 18,400 | 534.0 | - |
| 11/05(水) | 531 | 531 | 524 | 528 | 17,300 | 537.6 | - |
| 11/04(火) | 532 | 532 | 527 | 529 | 30,600 | 542.4 | - |
| 10/31(金) | 550 | 553 | 534 | 535 | 70,900 | 547.6 | - |
| 10/30(木) | 548 | 551 | 548 | 548 | 13,800 | 551.4 | - |
| 10/29(水) | 553 | 553 | 548 | 548 | 20,000 | 551.4 | - |
| 10/28(火) | 555 | 555 | 552 | 552 | 5,000 | 551.4 | - |
| 10/27(月) | 555 | 559 | 552 | 555 | 35,200 | 550.4 | - |
| 10/24(金) | 550 | 554 | 548 | 554 | 12,200 | 548.4 | - |
| 10/23(木) | 549 | 549 | 546 | 548 | 5,700 | 546.2 | - |
