?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,856 | 1,893 | 1,854 | 1,875 | 5,300 | 1,875.4 | 1,972.0 |
| 10/20(火) | 1,894 | 1,894 | 1,856 | 1,863 | 8,800 | 1,868.6 | 1,978.2 |
| 10/19(月) | 1,899 | 1,899 | 1,868 | 1,872 | 8,500 | 1,866.4 | 1,984.5 |
| 10/16(金) | 1,853 | 1,900 | 1,853 | 1,900 | 8,800 | 1,858.0 | 1,990.3 |
| 10/15(木) | 1,825 | 1,880 | 1,820 | 1,867 | 11,100 | 1,853.0 | 1,991.6 |
| 10/14(水) | 1,880 | 1,887 | 1,823 | 1,841 | 13,900 | 1,858.8 | 1,991.7 |
| 10/13(火) | 1,830 | 1,877 | 1,830 | 1,852 | 14,100 | 1,857.0 | 1,992.1 |
| 10/09(金) | 1,854 | 1,880 | 1,830 | 1,830 | 15,700 | 1,853.2 | 1,993.0 |
| 10/08(木) | 1,896 | 1,900 | 1,873 | 1,875 | 10,000 | 1,866.2 | 1,993.7 |
| 10/07(水) | 1,842 | 1,900 | 1,833 | 1,896 | 23,000 | 1,872.0 | 1,988.2 |
| 10/06(火) | 1,835 | 1,853 | 1,832 | 1,832 | 11,900 | 1,888.8 | 1,981.8 |
| 10/05(月) | 1,882 | 1,892 | 1,831 | 1,833 | 33,600 | 1,928.6 | 1,977.9 |
| 10/02(金) | 1,882 | 1,923 | 1,882 | 1,895 | 25,100 | 1,974.4 | 1,973.8 |
| 10/01(木) | 1,972 | 1,972 | 1,881 | 1,904 | 38,100 | 2,010.2 | 1,967.2 |
| 09/30(水) | 1,993 | 2,030 | 1,980 | 1,980 | 40,800 | 2,044.0 | 1,960.0 |
| 09/29(火) | 2,022 | 2,053 | 1,987 | 2,031 | 25,100 | 2,070.8 | 1,949.6 |
| 09/28(月) | 2,076 | 2,129 | 2,052 | 2,062 | 39,200 | 2,121.4 | 1,936.9 |
| 09/25(金) | 2,060 | 2,099 | 2,055 | 2,074 | 38,500 | 2,155.4 | 1,922.9 |
| 09/24(木) | 2,129 | 2,173 | 2,062 | 2,073 | 52,300 | 2,167.4 | 1,908.6 |
| 09/18(金) | 2,284 | 2,295 | 2,084 | 2,114 | 61,700 | 2,170.0 | 1,894.4 |
| 09/17(木) | 2,250 | 2,302 | 2,245 | 2,284 | 50,700 | 2,166.2 | 1,878.7 |
| 09/16(水) | 2,160 | 2,232 | 2,150 | 2,232 | 40,200 | 2,115.2 | 1,856.3 |
| 09/15(火) | 2,136 | 2,165 | 2,086 | 2,134 | 33,700 | 2,073.2 | 1,836.4 |
| 09/14(月) | 2,053 | 2,100 | 2,037 | 2,086 | 28,600 | 2,049.6 | 1,819.5 |
| 09/11(金) | 2,048 | 2,103 | 2,034 | 2,095 | 37,500 | 2,018.8 | 1,804.4 |
| 09/10(木) | 2,005 | 2,048 | 2,000 | 2,029 | 20,900 | 1,973.8 | 1,788.6 |
| 09/09(水) | 2,051 | 2,051 | 1,992 | 2,022 | 35,200 | 1,938.2 | 1,775.1 |
| 09/08(火) | 1,959 | 2,019 | 1,959 | 2,016 | 31,700 | 1,909.0 | 1,762.1 |
| 09/07(月) | 1,896 | 1,935 | 1,892 | 1,932 | 23,700 | 1,875.2 | 1,748.9 |
| 09/04(金) | 1,890 | 1,892 | 1,811 | 1,870 | 11,300 | 1,836.0 | 1,738.7 |
| 09/02(水) | 1,876 | 1,898 | 1,831 | 1,851 | 16,500 | 1,809.2 | 1,731.2 |
| 09/01(火) | 1,847 | 1,898 | 1,830 | 1,876 | 22,500 | 1,786.0 | 1,724.8 |
| 08/31(月) | 1,780 | 1,850 | 1,747 | 1,847 | 28,000 | 1,756.8 | 1,717.1 |
| 08/28(金) | 1,736 | 1,739 | 1,736 | 1,736 | 2,000 | 1,733.8 | 1,710.2 |
| 08/27(木) | 1,736 | 1,747 | 1,734 | 1,736 | 2,500 | 1,731.4 | 1,707.8 |
| 08/26(水) | 1,742 | 1,744 | 1,735 | 1,735 | 2,400 | 1,727.8 | 1,705.4 |
| 08/25(火) | 1,739 | 1,745 | 1,725 | 1,730 | 3,700 | 1,723.8 | 1,703.0 |
| 08/24(月) | 1,731 | 1,735 | 1,720 | 1,732 | 5,000 | 1,720.2 | 1,700.5 |
| 08/21(金) | 1,718 | 1,732 | 1,718 | 1,724 | 3,300 | 1,717.2 | 1,698.4 |
| 08/20(木) | 1,713 | 1,728 | 1,713 | 1,718 | 1,700 | 1,715.6 | 1,696.8 |
| 08/19(水) | 1,732 | 1,732 | 1,710 | 1,715 | 3,700 | 1,716.6 | 1,695.1 |
| 08/18(火) | 1,712 | 1,735 | 1,710 | 1,712 | 4,900 | 1,718.4 | 1,693.4 |
| 08/17(月) | 1,717 | 1,726 | 1,717 | 1,717 | 6,600 | 1,723.0 | 1,692.2 |
| 08/14(金) | 1,721 | 1,726 | 1,715 | 1,716 | 9,500 | 1,721.8 | 1,691.5 |
| 08/13(木) | 1,764 | 1,764 | 1,716 | 1,723 | 12,700 | 1,720.4 | 1,690.8 |
| 08/12(水) | 1,705 | 1,724 | 1,697 | 1,724 | 8,800 | 1,715.8 | 1,689.4 |
| 08/10(月) | 1,711 | 1,735 | 1,711 | 1,735 | 3,400 | 1,709.2 | 1,688.0 |
| 08/07(金) | 1,720 | 1,733 | 1,710 | 1,711 | 6,100 | 1,701.4 | 1,685.8 |
| 08/06(木) | 1,705 | 1,714 | 1,703 | 1,709 | 3,000 | 1,696.4 | 1,684.9 |
| 08/05(水) | 1,691 | 1,700 | 1,691 | 1,700 | 1,200 | 1,690.0 | 1,684.0 |
| 08/04(火) | 1,697 | 1,705 | 1,691 | 1,691 | 4,100 | 1,686.6 | 1,683.5 |
| 08/03(月) | 1,697 | 1,699 | 1,683 | 1,696 | 4,700 | 1,686.4 | 1,683.2 |
| 07/31(金) | 1,689 | 1,697 | 1,680 | 1,686 | 2,500 | 1,684.2 | 1,680.4 |
| 07/30(木) | 1,682 | 1,689 | 1,675 | 1,677 | 1,800 | 1,681.8 | 1,677.8 |
| 07/29(水) | 1,690 | 1,690 | 1,672 | 1,683 | 2,000 | 1,681.6 | 1,675.6 |
| 07/28(火) | 1,680 | 1,690 | 1,671 | 1,690 | 3,700 | 1,680.4 | 1,672.3 |
| 07/27(月) | 1,680 | 1,685 | 1,671 | 1,685 | 2,100 | 1,677.0 | 1,669.5 |
| 07/24(金) | 1,660 | 1,674 | 1,652 | 1,674 | 2,700 | 1,673.8 | 1,667.7 |
| 07/23(木) | 1,663 | 1,684 | 1,663 | 1,676 | 1,500 | 1,674.6 | 1,665.9 |
| 07/22(水) | 1,677 | 1,677 | 1,670 | 1,677 | 2,000 | 1,676.2 | 1,663.7 |
| 07/21(火) | 1,672 | 1,691 | 1,671 | 1,673 | 2,200 | 1,676.2 | 1,660.6 |
| 07/17(金) | 1,681 | 1,692 | 1,669 | 1,669 | 4,800 | 1,676.0 | 1,657.9 |
| 07/16(木) | 1,694 | 1,694 | 1,678 | 1,678 | 1,000 | 1,678.8 | 1,654.8 |
| 07/15(水) | 1,696 | 1,698 | 1,677 | 1,684 | 3,600 | 1,683.0 | 1,651.4 |
| 07/14(火) | 1,697 | 1,697 | 1,675 | 1,677 | 4,800 | 1,685.6 | 1,647.8 |
| 07/13(月) | 1,699 | 1,700 | 1,672 | 1,672 | 7,400 | 1,687.8 | 1,645.0 |
| 07/10(金) | 1,699 | 1,699 | 1,683 | 1,683 | 1,800 | 1,691.4 | 1,642.2 |
| 07/09(木) | 1,699 | 1,700 | 1,682 | 1,699 | 2,700 | 1,690.8 | 1,639.5 |
| 07/08(水) | 1,688 | 1,697 | 1,678 | 1,697 | 4,200 | 1,688.8 | 1,634.8 |
| 07/07(火) | 1,690 | 1,690 | 1,667 | 1,688 | 5,200 | 1,686.4 | 1,630.0 |
| 07/06(月) | 1,694 | 1,698 | 1,680 | 1,690 | 5,000 | 1,686.6 | 1,625.3 |
| 07/03(金) | 1,689 | 1,690 | 1,668 | 1,680 | 1,600 | 1,685.2 | 1,620.8 |
| 07/02(木) | 1,670 | 1,689 | 1,661 | 1,689 | 2,100 | 1,674.2 | 1,616.8 |
| 07/01(水) | 1,696 | 1,710 | 1,685 | 1,685 | 7,100 | 1,660.8 | 1,612.0 |
| 06/30(火) | 1,688 | 1,690 | 1,660 | 1,689 | 3,900 | 1,648.2 | 1,607.8 |
| 06/29(月) | 1,637 | 1,683 | 1,637 | 1,683 | 10,700 | 1,630.4 | 1,602.5 |
| 06/26(金) | 1,611 | 1,632 | 1,610 | 1,625 | 4,000 | 1,617.8 | 1,597.2 |
| 06/25(木) | 1,619 | 1,630 | 1,619 | 1,622 | 1,500 | 1,620.8 | 1,594.6 |
| 06/24(水) | 1,620 | 1,622 | 1,597 | 1,622 | 3,400 | 1,622.4 | 1,591.6 |
| 06/23(火) | 1,620 | 1,620 | 1,600 | 1,600 | 3,300 | 1,622.0 | 1,588.5 |
| 06/22(月) | 1,635 | 1,640 | 1,620 | 1,620 | 4,200 | 1,622.2 | 1,586.4 |
| 06/19(金) | 1,648 | 1,650 | 1,633 | 1,640 | 5,400 | 1,619.0 | 1,582.1 |
| 06/18(木) | 1,640 | 1,660 | 1,630 | 1,630 | 7,000 | 1,609.6 | 1,576.5 |
| 06/17(水) | 1,609 | 1,640 | 1,600 | 1,620 | 7,900 | 1,601.8 | 1,571.4 |
| 06/16(火) | 1,593 | 1,603 | 1,593 | 1,601 | 1,200 | 1,596.6 | 1,566.7 |
| 06/15(月) | 1,600 | 1,615 | 1,594 | 1,604 | 8,300 | 1,598.0 | 1,563.1 |
| 06/12(金) | 1,591 | 1,593 | 1,580 | 1,593 | 4,100 | 1,597.8 | 1,560.2 |
| 06/11(木) | 1,606 | 1,606 | 1,585 | 1,591 | 4,100 | 1,602.2 | 1,558.4 |
| 06/10(水) | 1,609 | 1,609 | 1,580 | 1,594 | 4,200 | 1,600.2 | 1,556.3 |
| 06/09(火) | 1,603 | 1,609 | 1,586 | 1,608 | 8,400 | 1,596.8 | 1,553.2 |
| 06/08(月) | 1,615 | 1,615 | 1,601 | 1,603 | 1,400 | 1,589.4 | 1,549.2 |
| 06/05(金) | 1,595 | 1,628 | 1,572 | 1,615 | 12,300 | 1,584.2 | 1,545.4 |
| 06/04(木) | 1,587 | 1,587 | 1,567 | 1,581 | 3,100 | 1,577.4 | 1,541.1 |
| 06/03(水) | 1,571 | 1,589 | 1,560 | 1,577 | 3,400 | 1,574.6 | 1,538.8 |
| 06/02(火) | 1,576 | 1,576 | 1,567 | 1,571 | 2,000 | 1,575.2 | 1,536.6 |
| 06/01(月) | 1,597 | 1,615 | 1,573 | 1,577 | 6,000 | 1,572.4 | 1,535.6 |
| 05/29(金) | 1,570 | 1,598 | 1,560 | 1,581 | 4,300 | 1,567.2 | 1,534.8 |
| 05/28(木) | 1,597 | 1,610 | 1,567 | 1,567 | 10,900 | 1,563.0 | 1,533.8 |
| 05/27(水) | 1,567 | 1,585 | 1,562 | 1,580 | 4,800 | 1,559.2 | 1,533.3 |
| 05/26(火) | 1,550 | 1,565 | 1,549 | 1,557 | 3,900 | 1,552.0 | 1,532.2 |
| 05/25(月) | 1,584 | 1,584 | 1,550 | 1,551 | 7,800 | 1,550.2 | 1,532.2 |
| 05/22(金) | 1,589 | 1,589 | 1,560 | 1,560 | 13,200 | 1,542.2 | 1,532.3 |
| 05/21(木) | 1,550 | 1,564 | 1,521 | 1,548 | 4,700 | 1,530.4 | 1,533.0 |
| 05/20(水) | 1,570 | 1,579 | 1,541 | 1,544 | 7,000 | 1,521.4 | 1,537.4 |
| 05/19(火) | 1,529 | 1,548 | 1,506 | 1,548 | 6,000 | 1,512.8 | 1,541.6 |
| 05/18(月) | 1,525 | 1,525 | 1,499 | 1,511 | 10,900 | 1,505.4 | 1,544.2 |
| 05/15(金) | 1,500 | 1,528 | 1,500 | 1,501 | 2,800 | 1,509.4 | 1,547.8 |
| 05/14(木) | 1,503 | 1,504 | 1,503 | 1,503 | 800 | 1,519.0 | 1,551.0 |
| 05/13(水) | 1,517 | 1,517 | 1,501 | 1,501 | 4,800 | 1,526.0 | 1,554.4 |
| 05/12(火) | 1,532 | 1,532 | 1,511 | 1,511 | 2,600 | 1,529.2 | 1,558.8 |
| 05/11(月) | 1,549 | 1,561 | 1,530 | 1,531 | 2,900 | 1,528.8 | 1,562.2 |
| 05/08(金) | 1,538 | 1,566 | 1,538 | 1,549 | 6,400 | 1,524.2 | 1,562.1 |
| 05/07(木) | 1,537 | 1,540 | 1,520 | 1,538 | 6,000 | 1,515.8 | 1,560.5 |
| 05/01(金) | 1,510 | 1,517 | 1,508 | 1,517 | 2,600 | 1,512.6 | 1,563.1 |
| 04/30(木) | 1,530 | 1,550 | 1,509 | 1,509 | 2,000 | 1,514.0 | 1,567.2 |
| 04/28(火) | 1,502 | 1,530 | 1,502 | 1,508 | 8,800 | 1,521.0 | 1,570.2 |
| 04/27(月) | 1,550 | 1,550 | 1,507 | 1,507 | 6,900 | 1,531.0 | 1,573.5 |
| 04/24(金) | 1,520 | 1,535 | 1,516 | 1,522 | 5,800 | 1,540.8 | 1,576.1 |
| 04/23(木) | 1,537 | 1,537 | 1,513 | 1,524 | 6,600 | 1,547.2 | 1,579.5 |
| 04/22(水) | 1,553 | 1,565 | 1,544 | 1,544 | 5,000 | 1,553.0 | 1,582.0 |
| 04/21(火) | 1,551 | 1,570 | 1,549 | 1,558 | 3,900 | 1,555.4 | 1,585.1 |
| 04/20(月) | 1,553 | 1,575 | 1,553 | 1,556 | 7,100 | 1,554.6 | 1,584.1 |
| 04/17(金) | 1,555 | 1,561 | 1,550 | 1,554 | 2,300 | 1,559.2 | 1,583.1 |
| 04/16(木) | 1,573 | 1,573 | 1,553 | 1,553 | 4,700 | 1,579.8 | 1,581.4 |
| 04/15(水) | 1,560 | 1,578 | 1,555 | 1,556 | 3,800 | 1,598.8 | 1,578.9 |
| 04/14(火) | 1,576 | 1,580 | 1,550 | 1,554 | 10,100 | 1,610.6 | 1,574.4 |
| 04/13(月) | 1,637 | 1,645 | 1,578 | 1,579 | 16,200 | 1,619.8 | 1,569.5 |
| 04/10(金) | 1,639 | 1,657 | 1,606 | 1,657 | 18,600 | 1,620.0 | 1,561.7 |
| 04/09(木) | 1,615 | 1,650 | 1,615 | 1,648 | 20,500 | 1,606.6 | 1,549.6 |
| 04/08(水) | 1,601 | 1,626 | 1,581 | 1,615 | 16,600 | 1,599.0 | 1,537.2 |
| 04/07(火) | 1,595 | 1,603 | 1,563 | 1,600 | 10,100 | 1,595.0 | 1,525.6 |
| 04/06(月) | 1,590 | 1,603 | 1,580 | 1,580 | 7,800 | 1,581.0 | 1,515.4 |
| 04/03(金) | 1,581 | 1,609 | 1,563 | 1,590 | 10,200 | 1,566.8 | 1,506.0 |
| 04/02(木) | 1,599 | 1,640 | 1,589 | 1,610 | 20,900 | 1,569.2 | 1,495.9 |
| 04/01(水) | 1,531 | 1,599 | 1,520 | 1,595 | 12,400 | 1,571.2 | 1,484.6 |
| 03/31(火) | 1,520 | 1,558 | 1,520 | 1,530 | 18,300 | 1,569.2 | 1,473.6 |
| 03/30(月) | 1,541 | 1,550 | 1,502 | 1,509 | 31,000 | 1,581.0 | 1,465.5 |
| 03/27(金) | 1,621 | 1,631 | 1,586 | 1,602 | 33,000 | 1,593.7 | 1,457.6 |
| 03/26(木) | 1,588 | 1,620 | 1,580 | 1,620 | 39,300 | 1,594.9 | 1,446.5 |
| 03/25(水) | 1,611 | 1,611 | 1,584 | 1,585 | 27,900 | 1,588.2 | 1,434.9 |
| 03/24(火) | 1,581 | 1,619 | 1,581 | 1,589 | 25,600 | 1,595.3 | 1,424.5 |
| 03/23(月) | 1,626 | 1,626 | 1,551 | 1,572 | 45,800 | 1,584.2 | 1,414.5 |
| 03/19(木) | 1,582 | 1,630 | 1,571 | 1,608 | 39,900 | 1,575.7 | 1,404.9 |
| 03/18(水) | 1,616 | 1,621 | 1,582 | 1,586 | 37,300 | 1,556.3 | 1,393.9 |
| 03/17(火) | 1,542 | 1,680 | 1,540 | 1,621 | 66,100 | 1,537.6 | 1,383.6 |
| 03/16(月) | 1,539 | 1,546 | 1,508 | 1,534 | 28,600 | 1,501.8 | 1,371.9 |
| 03/13(金) | 1,541 | 1,542 | 1,497 | 1,530 | 33,200 | 1,481.4 | 1,363.5 |
| 03/12(木) | 1,492 | 1,511 | 1,488 | 1,511 | 22,900 | 1,452.4 | 1,355.2 |
| 03/11(水) | 1,455 | 1,493 | 1,443 | 1,492 | 40,700 | 1,421.2 | 1,347.9 |
| 03/10(火) | 1,434 | 1,443 | 1,395 | 1,442 | 27,900 | 1,389.9 | 1,341.4 |
| 03/09(月) | 1,386 | 1,432 | 1,366 | 1,432 | 28,700 | 1,366.8 | 1,336.8 |
| 03/06(金) | 1,361 | 1,385 | 1,356 | 1,385 | 18,800 | 1,349.4 | 1,332.6 |
| 03/05(木) | 1,349 | 1,359 | 1,336 | 1,355 | 11,100 | 1,341.5 | 1,330.4 |
| 03/04(水) | 1,325 | 1,339 | 1,324 | 1,336 | 10,800 | 1,337.7 | 1,329.2 |
| 03/03(火) | 1,345 | 1,345 | 1,326 | 1,326 | 8,100 | 1,336.4 | 1,328.6 |
| 03/02(月) | 1,339 | 1,345 | 1,332 | 1,345 | 11,100 | 1,334.8 | 1,328.5 |
| 02/27(金) | 1,334 | 1,345 | 1,333 | 1,345 | 10,000 | 1,331.2 | 1,327.5 |
| 02/26(木) | 1,334 | 1,341 | 1,334 | 1,336 | 5,900 | 1,324.7 | 1,326.5 |
| 02/25(水) | 1,333 | 1,333 | 1,320 | 1,329 | 3,700 | 1,322.5 | 1,326.0 |
| 02/24(火) | 1,314 | 1,324 | 1,314 | 1,318 | 10,700 | 1,322.3 | 1,325.9 |
| 02/20(金) | 1,306 | 1,334 | 1,305 | 1,327 | 13,100 | 1,323.9 | 1,325.8 |
| 02/19(木) | 1,318 | 1,318 | 1,311 | 1,312 | 13,200 | 1,326.5 | 1,325.6 |
| 02/18(水) | 1,322 | 1,327 | 1,320 | 1,325 | 10,700 | 1,330.4 | 1,325.6 |
| 02/17(火) | 1,326 | 1,330 | 1,325 | 1,328 | 4,200 | 1,331.6 | 1,325.7 |
| 02/16(月) | 1,349 | 1,349 | 1,326 | 1,326 | 11,200 | 1,332.0 | 1,325.1 |
| 02/13(金) | 1,329 | 1,344 | 1,328 | 1,340 | 5,800 | 1,332.2 | 1,323.7 |
| 02/12(木) | 1,331 | 1,337 | 1,330 | 1,332 | 4,200 | 1,329.0 | 1,321.5 |
| 02/10(火) | 1,334 | 1,335 | 1,331 | 1,331 | 3,400 | 1,327.1 | 1,319.7 |
| 02/09(月) | 1,335 | 1,335 | 1,327 | 1,330 | 2,700 | 1,326.3 | 1,317.5 |
| 02/06(金) | 1,331 | 1,331 | 1,327 | 1,327 | 2,800 | 1,326.3 | 1,315.2 |
| 02/05(木) | 1,331 | 1,331 | 1,324 | 1,324 | 4,000 | 1,326.5 | 1,312.9 |
| 02/04(水) | 1,334 | 1,334 | 1,320 | 1,322 | 6,000 | 1,326.7 | 1,310.4 |
| 02/03(火) | 1,333 | 1,333 | 1,326 | 1,327 | 5,400 | 1,328.3 | 1,308.6 |
| 02/02(月) | 1,333 | 1,333 | 1,324 | 1,330 | 3,500 | 1,327.9 | 1,306.0 |
| 01/30(金) | 1,331 | 1,331 | 1,321 | 1,328 | 4,400 | 1,326.1 | 1,303.8 |
| 01/29(木) | 1,326 | 1,334 | 1,323 | 1,325 | 5,200 | 1,325.3 | 1,301.6 |
| 01/28(水) | 1,325 | 1,330 | 1,324 | 1,330 | 3,300 | 1,324.1 | 1,298.7 |
| 01/27(火) | 1,319 | 1,325 | 1,319 | 1,325 | 1,800 | 1,322.1 | 1,295.6 |
| 01/26(月) | 1,326 | 1,327 | 1,320 | 1,321 | 3,000 | 1,321.9 | 1,292.2 |
| 01/23(金) | 1,329 | 1,330 | 1,319 | 1,324 | 4,100 | 1,322.9 | 1,288.4 |
| 01/22(木) | 1,319 | 1,323 | 1,314 | 1,319 | 1,900 | 1,321.3 | 1,286.4 |
| 01/21(水) | 1,316 | 1,321 | 1,314 | 1,320 | 3,300 | 1,321.5 | 1,285.2 |
| 01/20(火) | 1,326 | 1,329 | 1,320 | 1,324 | 5,700 | 1,320.3 | 1,284.4 |
| 01/19(月) | 1,324 | 1,326 | 1,316 | 1,326 | 6,400 | 1,320.7 | 1,283.5 |
| 01/16(金) | 1,314 | 1,327 | 1,309 | 1,316 | 5,000 | 1,318.4 | 1,282.5 |
| 01/15(木) | 1,310 | 1,328 | 1,310 | 1,320 | 6,500 | 1,313.2 | 1,281.8 |
| 01/14(水) | 1,324 | 1,330 | 1,314 | 1,314 | 7,800 | 1,305.9 | 1,280.4 |
| 01/13(火) | 1,330 | 1,339 | 1,320 | 1,326 | 12,600 | 1,300.8 | 1,279.2 |
| 01/09(金) | 1,294 | 1,316 | 1,294 | 1,314 | 8,000 | 1,290.5 | 1,277.6 |
| 01/08(木) | 1,285 | 1,292 | 1,283 | 1,291 | 6,600 | 1,282.4 | 1,276.5 |
| 01/07(水) | 1,285 | 1,289 | 1,280 | 1,284 | 5,800 | 1,278.0 | 1,276.4 |
| 01/06(火) | 1,286 | 1,289 | 1,279 | 1,289 | 3,500 | 1,273.9 | 1,277.1 |
| 01/05(月) | 1,284 | 1,288 | 1,275 | 1,275 | 7,700 | 1,271.5 | 1,276.9 |
| 12/30(火) | 1,273 | 1,274 | 1,267 | 1,274 | 1,600 | 1,269.2 | 1,277.2 |
| 12/29(月) | 1,267 | 1,275 | 1,262 | 1,269 | 9,500 | 1,269.4 | 1,276.1 |
| 12/26(金) | 1,264 | 1,272 | 1,258 | 1,263 | 10,800 | 1,270.1 | 1,274.6 |
| 12/25(木) | 1,264 | 1,279 | 1,264 | 1,277 | 11,000 | 1,268.2 | 1,273.7 |
| 12/24(水) | 1,274 | 1,274 | 1,262 | 1,263 | 13,900 | 1,263.4 | 1,273.6 |
| 12/23(火) | 1,281 | 1,281 | 1,272 | 1,275 | 3,500 | 1,258.7 | 1,275.2 |
| 12/22(月) | 1,281 | 1,281 | 1,263 | 1,273 | 6,000 | 1,248.8 | 1,276.5 |
| 12/19(金) | 1,255 | 1,257 | 1,253 | 1,253 | 3,600 | 1,249.4 | 1,279.3 |
| 12/18(木) | 1,237 | 1,253 | 1,237 | 1,253 | 11,000 | 1,256.3 | 1,282.6 |
| 12/17(水) | 1,235 | 1,265 | 1,230 | 1,239 | 8,200 | 1,266.0 | 1,286.1 |
| 12/16(火) | 1,281 | 1,281 | 1,221 | 1,225 | 36,000 | 1,278.2 | 1,289.4 |
| 12/15(月) | 1,293 | 1,293 | 1,272 | 1,276 | 8,900 | 1,293.7 | 1,293.3 |
| 12/12(金) | 1,285 | 1,305 | 1,285 | 1,288 | 9,900 | 1,298.4 | 1,295.4 |
| 12/11(木) | 1,303 | 1,303 | 1,295 | 1,302 | 3,500 | 1,297.8 | 1,296.7 |
| 12/10(水) | 1,304 | 1,304 | 1,292 | 1,301 | 3,300 | 1,294.3 | 1,297.1 |
| 12/09(火) | 1,306 | 1,307 | 1,287 | 1,303 | 5,600 | 1,291.3 | 1,298.1 |
| 12/08(月) | 1,305 | 1,308 | 1,285 | 1,300 | 5,000 | 1,288.1 | 1,298.9 |
| 12/05(金) | 1,284 | 1,293 | 1,283 | 1,285 | 4,800 | 1,286.0 | 1,300.0 |
| 12/04(木) | 1,288 | 1,302 | 1,283 | 1,284 | 6,700 | 1,289.3 | 1,301.6 |
| 12/03(水) | 1,286 | 1,291 | 1,286 | 1,286 | 2,300 | 1,289.3 | 1,304.2 |
| 12/02(火) | 1,303 | 1,305 | 1,287 | 1,287 | 6,100 | 1,288.7 | 1,307.3 |
| 12/01(月) | 1,286 | 1,297 | 1,286 | 1,289 | 3,100 | 1,280.4 | 1,309.7 |
| 11/28(金) | 1,285 | 1,302 | 1,285 | 1,302 | 2,200 | 1,269.3 | 1,312.5 |
| 11/27(木) | 1,283 | 1,293 | 1,265 | 1,284 | 4,500 | 1,256.7 | 1,314.7 |
| 11/26(水) | 1,246 | 1,318 | 1,245 | 1,283 | 17,100 | 1,254.9 | 1,317.5 |
| 11/25(火) | 1,233 | 1,245 | 1,227 | 1,245 | 8,500 | 1,259.1 | - |
| 11/21(金) | 1,255 | 1,255 | 1,216 | 1,233 | 25,600 | 1,271.5 | - |
| 11/20(木) | 1,282 | 1,283 | 1,238 | 1,238 | 14,400 | 1,293.3 | - |
| 11/19(水) | 1,302 | 1,302 | 1,273 | 1,275 | 17,400 | 1,313.0 | - |
| 11/18(火) | 1,307 | 1,313 | 1,303 | 1,304 | 6,700 | 1,326.1 | - |
| 11/17(月) | 1,342 | 1,342 | 1,307 | 1,307 | 18,500 | 1,329.8 | - |
| 11/14(金) | 1,330 | 1,346 | 1,330 | 1,342 | 5,800 | 1,333.0 | - |
| 11/13(木) | 1,342 | 1,344 | 1,326 | 1,337 | 4,800 | 1,330.0 | - |
| 11/12(水) | 1,325 | 1,349 | 1,324 | 1,340 | 6,800 | 1,326.5 | - |
| 11/11(火) | 1,323 | 1,330 | 1,318 | 1,322 | 2,700 | 1,321.1 | - |
| 11/10(月) | 1,320 | 1,331 | 1,320 | 1,323 | 5,500 | 1,321.5 | - |
| 11/07(金) | 1,315 | 1,327 | 1,315 | 1,327 | 4,800 | 1,321.3 | - |
| 11/06(木) | 1,325 | 1,328 | 1,315 | 1,319 | 5,900 | 1,321.5 | - |
| 11/05(水) | 1,324 | 1,330 | 1,301 | 1,313 | 8,400 | 1,322.5 | - |
| 11/04(火) | 1,330 | 1,330 | 1,315 | 1,324 | 5,700 | 1,329.4 | - |
| 10/31(金) | 1,330 | 1,334 | 1,317 | 1,322 | 5,900 | 1,337.5 | - |
| 10/30(木) | 1,333 | 1,361 | 1,324 | 1,328 | 14,700 | 1,342.1 | - |
| 10/29(水) | 1,349 | 1,350 | 1,324 | 1,324 | 8,800 | 1,348.4 | - |
| 10/28(火) | 1,365 | 1,370 | 1,348 | 1,348 | 5,800 | 1,354.9 | - |
| 10/27(月) | 1,363 | 1,386 | 1,358 | 1,365 | 11,200 | 1,356.1 | - |
| 10/24(金) | 1,359 | 1,359 | 1,345 | 1,345 | 5,500 | 1,354.1 | - |
| 10/23(木) | 1,352 | 1,360 | 1,348 | 1,360 | 5,300 | 1,350.6 | - |
| 10/22(水) | 1,345 | 1,357 | 1,345 | 1,357 | 6,300 | 1,344.1 | - |
| 10/21(火) | 1,364 | 1,364 | 1,344 | 1,354 | 11,900 | 1,338.5 | - |
