?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,106 | 2,106 | 2,105 | 2,106 | 22,100 | 2,105.6 | 1,868.0 |
| 10/21(水) | 2,105 | 2,106 | 2,105 | 2,105 | 119,100 | 2,105.4 | 1,836.1 |
| 10/20(火) | 2,106 | 2,106 | 2,105 | 2,105 | 3,100 | 2,105.4 | 1,804.3 |
| 10/19(月) | 2,105 | 2,106 | 2,105 | 2,106 | 1,100 | 2,105.4 | 1,772.5 |
| 10/16(金) | 2,105 | 2,106 | 2,105 | 2,106 | 40,000 | 2,105.2 | 1,740.6 |
| 10/15(木) | 2,105 | 2,106 | 2,105 | 2,105 | 9,100 | 2,105.2 | 1,708.8 |
| 10/14(水) | 2,105 | 2,106 | 2,105 | 2,105 | 5,800 | 2,105.2 | 1,676.9 |
| 10/13(火) | 2,105 | 2,106 | 2,105 | 2,105 | 18,200 | 2,105.0 | 1,644.6 |
| 10/09(金) | 2,106 | 2,107 | 2,105 | 2,105 | 42,900 | 2,104.8 | 1,612.3 |
| 10/08(木) | 2,105 | 2,107 | 2,105 | 2,106 | 39,100 | 2,104.6 | 1,580.0 |
| 10/07(水) | 2,104 | 2,106 | 2,104 | 2,105 | 88,000 | 2,104.0 | 1,547.6 |
| 10/06(火) | 2,105 | 2,105 | 2,104 | 2,104 | 73,500 | 2,103.6 | 1,515.8 |
| 10/05(月) | 2,104 | 2,105 | 2,104 | 2,104 | 51,900 | 2,091.0 | 1,484.0 |
| 10/02(金) | 2,103 | 2,105 | 2,103 | 2,104 | 177,000 | 1,998.4 | 1,452.2 |
| 10/01(木) | 2,103 | 2,104 | 2,103 | 2,103 | 389,100 | 1,845.8 | 1,420.2 |
| 09/30(水) | 2,104 | 2,105 | 2,103 | 2,103 | 425,700 | 1,693.8 | 1,388.7 |
| 09/29(火) | 2,041 | 2,041 | 2,041 | 2,041 | 1,700 | 1,539.2 | 1,357.0 |
| 09/28(月) | 1,641 | 1,641 | 1,641 | 1,641 | 1,200 | 1,396.0 | 1,327.6 |
| 09/25(金) | 1,343 | 1,345 | 1,334 | 1,341 | 3,100 | 1,334.8 | 1,313.8 |
| 09/24(木) | 1,345 | 1,400 | 1,343 | 1,343 | 10,200 | 1,335.0 | 1,312.8 |
| 09/18(金) | 1,330 | 1,332 | 1,326 | 1,330 | 2,900 | 1,331.2 | 1,311.8 |
| 09/17(木) | 1,316 | 1,330 | 1,316 | 1,325 | 1,800 | 1,327.2 | 1,310.6 |
| 09/16(水) | 1,339 | 1,339 | 1,320 | 1,335 | 1,400 | 1,324.0 | 1,307.5 |
| 09/15(火) | 1,341 | 1,342 | 1,330 | 1,342 | 2,700 | 1,319.0 | 1,304.1 |
| 09/14(月) | 1,309 | 1,325 | 1,309 | 1,324 | 9,000 | 1,312.6 | 1,299.6 |
| 09/11(金) | 1,315 | 1,315 | 1,305 | 1,310 | 5,000 | 1,309.6 | 1,295.6 |
| 09/10(木) | 1,310 | 1,311 | 1,307 | 1,309 | 3,100 | 1,309.2 | 1,292.2 |
| 09/09(水) | 1,303 | 1,314 | 1,303 | 1,310 | 2,500 | 1,307.0 | 1,288.2 |
| 09/08(火) | 1,305 | 1,310 | 1,301 | 1,310 | 3,700 | 1,304.6 | 1,284.5 |
| 09/07(月) | 1,308 | 1,310 | 1,300 | 1,309 | 2,800 | 1,301.8 | 1,280.8 |
| 09/04(金) | 1,311 | 1,320 | 1,301 | 1,308 | 5,300 | 1,299.6 | 1,277.0 |
| 09/02(水) | 1,279 | 1,321 | 1,279 | 1,298 | 1,500 | 1,299.8 | 1,273.8 |
| 09/01(火) | 1,295 | 1,310 | 1,295 | 1,298 | 1,800 | 1,302.0 | 1,271.7 |
| 08/31(月) | 1,295 | 1,314 | 1,295 | 1,296 | 2,500 | 1,304.2 | 1,267.4 |
| 08/28(金) | 1,297 | 1,310 | 1,294 | 1,298 | 2,400 | 1,306.0 | 1,263.5 |
| 08/27(木) | 1,309 | 1,317 | 1,295 | 1,309 | 6,500 | 1,309.2 | 1,260.3 |
| 08/26(水) | 1,313 | 1,313 | 1,292 | 1,309 | 2,500 | 1,309.4 | 1,256.7 |
| 08/25(火) | 1,301 | 1,313 | 1,292 | 1,309 | 4,300 | 1,309.2 | 1,252.7 |
| 08/24(月) | 1,304 | 1,325 | 1,299 | 1,305 | 4,300 | 1,306.2 | 1,250.2 |
| 08/21(金) | 1,294 | 1,314 | 1,294 | 1,314 | 3,400 | 1,308.8 | 1,247.9 |
| 08/20(木) | 1,308 | 1,318 | 1,308 | 1,310 | 1,100 | 1,309.6 | 1,244.7 |
| 08/19(水) | 1,298 | 1,317 | 1,292 | 1,308 | 2,600 | 1,307.6 | 1,241.9 |
| 08/18(火) | 1,319 | 1,319 | 1,292 | 1,294 | 2,200 | 1,295.4 | 1,238.2 |
| 08/17(月) | 1,319 | 1,319 | 1,310 | 1,318 | 2,600 | 1,286.6 | 1,233.0 |
| 08/14(金) | 1,330 | 1,330 | 1,306 | 1,318 | 5,100 | 1,269.0 | 1,225.6 |
| 08/13(木) | 1,347 | 1,347 | 1,295 | 1,300 | 24,200 | 1,250.0 | 1,218.0 |
| 08/12(水) | 1,250 | 1,250 | 1,220 | 1,247 | 1,100 | 1,234.8 | 1,211.5 |
| 08/10(月) | 1,227 | 1,250 | 1,180 | 1,250 | 3,900 | 1,227.6 | 1,207.0 |
| 08/07(金) | 1,214 | 1,230 | 1,190 | 1,230 | 2,500 | 1,220.8 | 1,201.6 |
| 08/06(木) | 1,211 | 1,223 | 1,194 | 1,223 | 2,800 | 1,218.4 | 1,196.6 |
| 08/05(水) | 1,200 | 1,224 | 1,191 | 1,224 | 3,200 | 1,216.6 | 1,191.6 |
| 08/04(火) | 1,211 | 1,211 | 1,187 | 1,211 | 1,600 | 1,217.2 | 1,186.1 |
| 08/03(月) | 1,212 | 1,218 | 1,198 | 1,216 | 1,400 | 1,224.2 | 1,180.8 |
| 07/31(金) | 1,227 | 1,227 | 1,193 | 1,218 | 2,400 | 1,219.0 | 1,174.6 |
| 07/30(木) | 1,229 | 1,229 | 1,195 | 1,214 | 2,400 | 1,215.2 | 1,168.3 |
| 07/29(水) | 1,216 | 1,227 | 1,183 | 1,227 | 1,200 | 1,216.2 | 1,162.2 |
| 07/28(火) | 1,176 | 1,246 | 1,172 | 1,246 | 1,700 | 1,214.4 | 1,154.6 |
| 07/27(月) | 1,194 | 1,200 | 1,181 | 1,190 | 2,300 | 1,207.0 | 1,145.6 |
| 07/24(金) | 1,219 | 1,219 | 1,186 | 1,199 | 2,000 | 1,218.6 | 1,138.4 |
| 07/23(木) | 1,221 | 1,221 | 1,196 | 1,219 | 1,700 | 1,228.0 | 1,131.7 |
| 07/22(水) | 1,202 | 1,223 | 1,196 | 1,218 | 4,900 | 1,231.0 | 1,123.8 |
| 07/21(火) | 1,188 | 1,234 | 1,188 | 1,209 | 4,800 | 1,235.6 | 1,115.7 |
| 07/17(金) | 1,246 | 1,248 | 1,221 | 1,248 | 3,900 | 1,236.8 | 1,108.6 |
| 07/16(木) | 1,264 | 1,264 | 1,225 | 1,246 | 2,000 | 1,220.0 | 1,100.2 |
| 07/15(水) | 1,271 | 1,271 | 1,219 | 1,234 | 6,700 | 1,197.6 | 1,091.4 |
| 07/14(火) | 1,230 | 1,246 | 1,218 | 1,241 | 2,700 | 1,176.4 | 1,083.1 |
| 07/13(月) | 1,224 | 1,224 | 1,188 | 1,215 | 2,800 | 1,155.4 | 1,074.7 |
| 07/10(金) | 1,134 | 1,167 | 1,134 | 1,164 | 1,700 | 1,139.4 | 1,066.7 |
| 07/09(木) | 1,133 | 1,143 | 1,130 | 1,134 | 2,800 | 1,129.6 | 1,061.4 |
| 07/08(水) | 1,136 | 1,136 | 1,113 | 1,128 | 1,200 | 1,123.6 | 1,057.0 |
| 07/07(火) | 1,139 | 1,139 | 1,116 | 1,136 | 3,400 | 1,118.0 | 1,051.9 |
| 07/06(月) | 1,125 | 1,142 | 1,112 | 1,135 | 2,800 | 1,107.8 | 1,046.0 |
| 07/03(金) | 1,104 | 1,115 | 1,104 | 1,115 | 1,300 | 1,096.8 | 1,039.7 |
| 07/02(木) | 1,100 | 1,104 | 1,100 | 1,104 | 1,100 | 1,085.8 | 1,032.8 |
| 07/01(水) | 1,092 | 1,100 | 1,091 | 1,100 | 1,500 | 1,077.0 | 1,026.2 |
| 06/30(火) | 1,084 | 1,087 | 1,079 | 1,085 | 7,400 | 1,069.2 | 1,018.8 |
| 06/29(月) | 1,079 | 1,082 | 1,068 | 1,080 | 3,300 | 1,059.8 | 1,012.5 |
| 06/26(金) | 1,056 | 1,075 | 1,052 | 1,060 | 3,600 | 1,047.8 | 1,007.0 |
| 06/25(木) | 1,061 | 1,061 | 1,052 | 1,060 | 2,900 | 1,038.2 | 1,002.3 |
| 06/24(水) | 1,038 | 1,061 | 1,038 | 1,061 | 4,000 | 1,032.2 | 998.1 |
| 06/23(火) | 1,020 | 1,048 | 1,020 | 1,038 | 4,700 | 1,024.2 | 992.9 |
| 06/22(月) | 1,012 | 1,023 | 1,012 | 1,020 | 5,300 | 1,020.0 | 989.0 |
| 06/19(金) | 1,010 | 1,015 | 1,010 | 1,012 | 400 | 1,022.2 | 985.6 |
| 06/18(木) | 1,008 | 1,031 | 1,008 | 1,030 | 1,900 | 1,027.2 | 982.4 |
| 06/17(水) | 1,032 | 1,032 | 1,021 | 1,021 | 300 | 1,026.6 | 978.9 |
| 06/16(火) | 1,043 | 1,043 | 1,012 | 1,017 | 2,800 | 1,027.8 | 980.9 |
| 06/15(月) | 1,060 | 1,060 | 1,025 | 1,031 | 7,300 | 1,030.4 | 983.7 |
| 06/12(金) | 1,027 | 1,050 | 1,027 | 1,037 | 2,100 | 1,027.2 | 985.8 |
| 06/11(木) | 1,027 | 1,027 | 1,027 | 1,027 | 0 | 1,026.2 | 987.8 |
| 06/10(水) | 1,050 | 1,050 | 1,026 | 1,027 | 4,600 | 1,025.8 | 990.4 |
| 06/09(火) | 1,013 | 1,043 | 1,013 | 1,030 | 4,300 | 1,020.4 | 992.4 |
| 06/08(月) | 1,026 | 1,033 | 1,013 | 1,015 | 2,500 | 1,012.2 | 994.2 |
| 06/05(金) | 1,020 | 1,035 | 1,020 | 1,032 | 9,700 | 1,004.6 | 997.5 |
| 06/04(木) | 985 | 1,033 | 985 | 1,025 | 10,200 | 986.8 | 1,000.3 |
| 06/03(水) | 980 | 1,011 | 980 | 1,000 | 14,600 | 969.4 | 1,004.2 |
| 06/02(火) | 970 | 1,003 | 970 | 989 | 10,000 | 952.6 | 1,009.1 |
| 06/01(月) | 950 | 980 | 950 | 977 | 12,700 | 940.0 | 1,014.4 |
| 05/29(金) | 935 | 945 | 935 | 943 | 3,000 | 933.0 | 1,019.4 |
| 05/28(木) | 916 | 939 | 916 | 938 | 11,500 | 933.2 | 1,026.2 |
| 05/27(水) | 933 | 935 | 900 | 916 | 19,500 | 936.6 | 1,033.2 |
| 05/26(火) | 932 | 947 | 921 | 926 | 22,100 | 939.4 | 1,040.8 |
| 05/25(月) | 941 | 955 | 930 | 942 | 3,900 | 942.2 | 1,048.3 |
| 05/22(金) | 960 | 960 | 940 | 944 | 3,500 | 941.2 | 1,055.4 |
| 05/21(木) | 929 | 955 | 929 | 955 | 14,200 | 938.8 | 1,062.4 |
| 05/20(水) | 940 | 954 | 930 | 930 | 5,800 | 936.2 | 1,068.5 |
| 05/19(火) | 930 | 954 | 920 | 940 | 8,400 | 964.2 | 1,075.3 |
| 05/18(月) | 939 | 939 | 836 | 937 | 28,800 | 993.6 | 1,082.2 |
| 05/15(金) | 900 | 932 | 885 | 932 | 56,200 | 1,023.2 | 1,089.1 |
| 05/14(木) | 1,015 | 1,015 | 904 | 942 | 103,600 | 1,053.8 | 1,096.0 |
| 05/13(水) | 1,086 | 1,097 | 1,070 | 1,070 | 31,800 | 1,084.0 | 1,103.4 |
| 05/12(火) | 1,085 | 1,090 | 1,081 | 1,087 | 5,200 | 1,085.4 | 1,104.6 |
| 05/11(月) | 1,091 | 1,091 | 1,065 | 1,085 | 19,900 | 1,083.2 | 1,104.8 |
| 05/08(金) | 1,091 | 1,093 | 1,073 | 1,085 | 7,300 | 1,085.4 | 1,104.8 |
| 05/07(木) | 1,095 | 1,095 | 1,085 | 1,093 | 4,100 | 1,089.0 | 1,104.7 |
| 05/01(金) | 1,100 | 1,100 | 1,067 | 1,077 | 3,400 | 1,094.8 | 1,105.4 |
| 04/30(木) | 1,097 | 1,097 | 1,066 | 1,076 | 21,900 | 1,103.8 | 1,105.2 |
| 04/28(火) | 1,101 | 1,102 | 1,095 | 1,096 | 22,700 | 1,112.8 | 1,104.9 |
| 04/27(月) | 1,103 | 1,115 | 1,102 | 1,103 | 9,200 | 1,114.2 | 1,102.3 |
| 04/24(金) | 1,111 | 1,140 | 1,111 | 1,122 | 8,100 | 1,116.2 | 1,098.7 |
| 04/23(木) | 1,122 | 1,123 | 1,102 | 1,122 | 7,000 | 1,114.4 | 1,095.2 |
| 04/22(水) | 1,130 | 1,132 | 1,115 | 1,121 | 3,900 | 1,111.4 | 1,092.1 |
| 04/21(火) | 1,108 | 1,130 | 1,090 | 1,103 | 24,500 | 1,109.8 | 1,088.7 |
| 04/20(月) | 1,134 | 1,134 | 1,108 | 1,113 | 3,700 | 1,113.0 | 1,086.4 |
| 04/17(金) | 1,107 | 1,129 | 1,107 | 1,113 | 6,600 | 1,114.2 | 1,083.6 |
| 04/16(木) | 1,114 | 1,114 | 1,107 | 1,107 | 3,600 | 1,113.2 | 1,081.4 |
| 04/15(水) | 1,127 | 1,127 | 1,106 | 1,113 | 4,100 | 1,111.8 | 1,079.6 |
| 04/14(火) | 1,120 | 1,126 | 1,114 | 1,119 | 8,000 | 1,111.6 | 1,076.8 |
| 04/13(月) | 1,109 | 1,119 | 1,100 | 1,119 | 2,500 | 1,109.8 | 1,073.3 |
| 04/10(金) | 1,104 | 1,127 | 1,104 | 1,108 | 2,900 | 1,107.0 | 1,069.8 |
| 04/09(木) | 1,125 | 1,125 | 1,100 | 1,100 | 1,700 | 1,110.6 | 1,066.3 |
| 04/08(水) | 1,126 | 1,126 | 1,103 | 1,112 | 8,600 | 1,110.6 | 1,063.0 |
| 04/07(火) | 1,081 | 1,110 | 1,081 | 1,110 | 7,700 | 1,106.4 | 1,060.4 |
| 04/06(月) | 1,125 | 1,125 | 1,097 | 1,105 | 4,200 | 1,101.6 | 1,058.0 |
| 04/03(金) | 1,121 | 1,126 | 1,100 | 1,126 | 6,400 | 1,097.0 | 1,056.1 |
| 04/02(木) | 1,093 | 1,114 | 1,089 | 1,100 | 17,300 | 1,093.8 | 1,053.1 |
| 04/01(水) | 1,089 | 1,100 | 1,089 | 1,091 | 4,000 | 1,088.3 | 1,051.2 |
| 03/31(火) | 1,085 | 1,100 | 1,085 | 1,086 | 5,500 | 1,084.1 | 1,050.0 |
| 03/30(月) | 1,115 | 1,115 | 1,080 | 1,082 | 14,700 | 1,073.0 | 1,048.1 |
| 03/27(金) | 1,059 | 1,138 | 1,058 | 1,110 | 11,100 | 1,059.3 | 1,047.4 |
| 03/26(木) | 1,070 | 1,079 | 1,058 | 1,073 | 3,600 | 1,044.0 | 1,045.3 |
| 03/25(水) | 1,029 | 1,070 | 1,029 | 1,070 | 7,200 | 1,038.3 | 1,045.9 |
| 03/24(火) | 1,026 | 1,030 | 1,017 | 1,030 | 5,200 | 1,031.8 | 1,046.2 |
| 03/23(月) | 1,033 | 1,033 | 1,007 | 1,014 | 33,300 | 1,034.8 | 1,051.4 |
| 03/19(木) | 1,036 | 1,036 | 1,033 | 1,033 | 1,300 | 1,040.3 | 1,057.5 |
| 03/18(水) | 1,041 | 1,044 | 1,034 | 1,044 | 4,300 | 1,045.6 | 1,062.9 |
| 03/17(火) | 1,044 | 1,044 | 1,032 | 1,037 | 2,900 | 1,048.9 | 1,068.0 |
| 03/16(月) | 1,033 | 1,045 | 1,029 | 1,045 | 7,100 | 1,050.3 | 1,073.4 |
| 03/13(金) | 1,060 | 1,060 | 1,040 | 1,041 | 7,900 | 1,047.5 | 1,078.3 |
| 03/12(木) | 1,052 | 1,061 | 1,048 | 1,060 | 12,300 | 1,045.6 | 1,083.4 |
| 03/11(水) | 1,051 | 1,061 | 1,036 | 1,061 | 9,800 | 1,037.5 | 1,088.0 |
| 03/10(火) | 1,043 | 1,048 | 1,026 | 1,044 | 17,400 | 1,028.7 | 1,092.6 |
| 03/09(月) | 1,031 | 1,031 | 1,019 | 1,031 | 15,400 | 1,029.3 | 1,097.9 |
| 03/06(金) | 1,021 | 1,041 | 1,020 | 1,031 | 15,900 | 1,033.2 | 1,103.2 |
| 03/05(木) | 1,017 | 1,036 | 1,017 | 1,020 | 6,500 | 1,038.1 | 1,108.6 |
| 03/04(水) | 1,041 | 1,051 | 1,012 | 1,017 | 28,500 | 1,044.4 | 1,114.6 |
| 03/03(火) | 1,051 | 1,053 | 1,040 | 1,047 | 32,000 | 1,051.7 | 1,121.0 |
| 03/02(月) | 1,044 | 1,060 | 1,043 | 1,051 | 13,100 | 1,054.6 | 1,126.3 |
| 02/27(金) | 1,057 | 1,066 | 1,051 | 1,056 | 9,000 | 1,052.2 | 1,131.3 |
| 02/26(木) | 1,061 | 1,061 | 1,037 | 1,051 | 14,400 | 1,053.6 | 1,135.6 |
| 02/25(水) | 1,056 | 1,059 | 1,046 | 1,053 | 2,600 | 1,055.0 | 1,140.6 |
| 02/24(火) | 1,040 | 1,065 | 1,025 | 1,062 | 19,900 | 1,062.1 | 1,145.8 |
| 02/20(金) | 1,051 | 1,052 | 1,027 | 1,039 | 15,700 | 1,065.2 | 1,151.3 |
| 02/19(木) | 1,054 | 1,063 | 1,048 | 1,063 | 7,100 | 1,089.4 | 1,157.0 |
| 02/18(水) | 1,059 | 1,070 | 1,055 | 1,058 | 14,200 | 1,110.0 | 1,161.8 |
| 02/17(火) | 1,068 | 1,092 | 1,068 | 1,088 | 13,700 | 1,132.0 | 1,166.8 |
| 02/16(月) | 1,076 | 1,110 | 1,048 | 1,078 | 93,000 | 1,148.7 | 1,168.9 |
| 02/13(金) | 1,148 | 1,179 | 1,145 | 1,160 | 15,700 | 1,167.8 | 1,170.4 |
| 02/12(木) | 1,189 | 1,201 | 1,144 | 1,166 | 17,700 | 1,168.9 | 1,169.5 |
| 02/10(火) | 1,183 | 1,183 | 1,163 | 1,168 | 8,700 | 1,169.5 | 1,168.0 |
| 02/09(月) | 1,173 | 1,174 | 1,156 | 1,172 | 10,600 | 1,171.1 | 1,166.5 |
| 02/06(金) | 1,163 | 1,183 | 1,163 | 1,173 | 2,600 | 1,171.9 | 1,165.7 |
| 02/05(木) | 1,166 | 1,206 | 1,166 | 1,166 | 3,800 | 1,172.7 | 1,165.1 |
| 02/04(水) | 1,176 | 1,195 | 1,169 | 1,169 | 2,900 | 1,172.1 | 1,162.8 |
| 02/03(火) | 1,205 | 1,207 | 1,176 | 1,176 | 600 | 1,171.5 | 1,160.0 |
| 02/02(月) | 1,216 | 1,216 | 1,164 | 1,176 | 4,200 | 1,170.7 | 1,157.0 |
| 01/30(金) | 1,163 | 1,177 | 1,163 | 1,177 | 1,300 | 1,170.7 | 1,153.7 |
| 01/29(木) | 1,163 | 1,163 | 1,144 | 1,163 | 5,200 | 1,171.1 | 1,150.6 |
| 01/28(水) | 1,183 | 1,184 | 1,165 | 1,166 | 5,200 | 1,173.9 | 1,147.5 |
| 01/27(火) | 1,172 | 1,182 | 1,164 | 1,172 | 7,100 | 1,173.5 | 1,144.2 |
| 01/26(月) | 1,179 | 1,179 | 1,169 | 1,176 | 2,600 | 1,174.2 | 1,140.9 |
| 01/23(金) | 1,177 | 1,185 | 1,175 | 1,179 | 2,000 | 1,175.4 | 1,137.5 |
| 01/22(木) | 1,194 | 1,194 | 1,164 | 1,177 | 7,200 | 1,179.6 | 1,134.3 |
| 01/21(水) | 1,180 | 1,180 | 1,159 | 1,164 | 3,500 | 1,180.9 | 1,130.2 |
| 01/20(火) | 1,187 | 1,192 | 1,176 | 1,176 | 4,200 | 1,184.7 | 1,126.4 |
| 01/19(月) | 1,193 | 1,208 | 1,176 | 1,182 | 6,700 | 1,185.8 | 1,122.6 |
| 01/16(金) | 1,179 | 1,199 | 1,172 | 1,199 | 9,800 | 1,177.6 | 1,117.9 |
| 01/15(木) | 1,212 | 1,212 | 1,179 | 1,184 | 7,400 | 1,160.7 | 1,112.3 |
| 01/14(水) | 1,183 | 1,189 | 1,175 | 1,183 | 15,100 | 1,151.5 | 1,106.4 |
| 01/13(火) | 1,168 | 1,199 | 1,138 | 1,182 | 30,300 | 1,140.8 | 1,100.5 |
| 01/09(金) | 1,144 | 1,148 | 1,138 | 1,140 | 2,900 | 1,130.4 | 1,094.6 |
| 01/08(木) | 1,138 | 1,144 | 1,110 | 1,115 | 9,000 | 1,132.8 | 1,090.5 |
| 01/07(水) | 1,130 | 1,161 | 1,130 | 1,138 | 2,000 | 1,141.6 | 1,087.5 |
| 01/06(火) | 1,125 | 1,140 | 1,122 | 1,130 | 6,900 | 1,135.7 | 1,083.9 |
| 01/05(月) | 1,165 | 1,165 | 1,119 | 1,130 | 19,800 | 1,129.7 | 1,081.0 |
| 12/30(火) | 1,189 | 1,189 | 1,152 | 1,152 | 5,700 | 1,123.8 | 1,077.5 |
| 12/29(月) | 1,107 | 1,206 | 1,107 | 1,159 | 17,200 | 1,112.2 | 1,072.9 |
| 12/26(金) | 1,108 | 1,114 | 1,104 | 1,108 | 8,300 | 1,100.2 | 1,067.9 |
| 12/25(木) | 1,102 | 1,117 | 1,099 | 1,099 | 8,100 | 1,095.7 | 1,065.3 |
| 12/24(水) | 1,094 | 1,100 | 1,091 | 1,100 | 3,400 | 1,092.5 | 1,062.8 |
| 12/23(火) | 1,090 | 1,104 | 1,090 | 1,094 | 3,300 | 1,090.4 | 1,060.3 |
| 12/22(月) | 1,085 | 1,121 | 1,085 | 1,099 | 12,000 | 1,089.8 | 1,058.3 |
| 12/19(金) | 1,083 | 1,092 | 1,082 | 1,085 | 3,600 | 1,089.4 | 1,063.5 |
| 12/18(木) | 1,085 | 1,102 | 1,080 | 1,083 | 9,000 | 1,087.2 | 1,068.7 |
| 12/17(水) | 1,091 | 1,091 | 1,083 | 1,089 | 7,900 | 1,084.5 | 1,075.1 |
| 12/16(火) | 1,111 | 1,111 | 1,082 | 1,091 | 10,200 | 1,082.7 | 1,080.4 |
| 12/15(月) | 1,102 | 1,108 | 1,075 | 1,097 | 18,400 | 1,077.2 | 1,085.9 |
| 12/12(金) | 1,058 | 1,078 | 1,058 | 1,075 | 5,600 | 1,069.7 | 1,090.7 |
| 12/11(木) | 1,081 | 1,110 | 1,069 | 1,070 | 7,200 | 1,062.1 | 1,096.3 |
| 12/10(水) | 1,064 | 1,082 | 1,061 | 1,081 | 9,600 | 1,055.0 | 1,102.8 |
| 12/09(火) | 1,061 | 1,081 | 1,061 | 1,064 | 4,400 | 1,045.8 | 1,108.9 |
| 12/08(月) | 1,048 | 1,090 | 1,047 | 1,060 | 16,300 | 1,040.7 | 1,116.2 |
| 12/05(金) | 1,031 | 1,045 | 1,031 | 1,036 | 7,400 | 1,036.7 | 1,123.7 |
| 12/04(木) | 1,047 | 1,047 | 1,022 | 1,034 | 18,600 | 1,038.9 | 1,132.9 |
| 12/03(水) | 1,038 | 1,046 | 1,032 | 1,034 | 18,600 | 1,043.6 | 1,142.1 |
| 12/02(火) | 1,038 | 1,049 | 1,032 | 1,038 | 24,700 | 1,045.0 | 1,152.2 |
| 12/01(月) | 1,047 | 1,059 | 1,032 | 1,040 | 19,200 | 1,044.8 | 1,162.8 |
| 11/28(金) | 1,050 | 1,062 | 1,044 | 1,047 | 5,600 | 1,043.6 | 1,173.1 |
| 11/27(木) | 1,066 | 1,072 | 1,051 | 1,058 | 15,100 | 1,042.4 | - |
| 11/26(水) | 1,039 | 1,054 | 1,039 | 1,041 | 9,900 | 1,038.5 | - |
| 11/25(火) | 1,063 | 1,063 | 1,031 | 1,037 | 17,700 | 1,037.5 | - |
| 11/21(金) | 1,019 | 1,054 | 1,019 | 1,034 | 17,600 | 1,039.3 | - |
| 11/20(木) | 1,057 | 1,057 | 1,038 | 1,041 | 6,600 | 1,078.0 | - |
| 11/19(水) | 1,038 | 1,061 | 1,027 | 1,038 | 11,900 | 1,113.1 | - |
| 11/18(火) | 1,046 | 1,046 | 1,026 | 1,036 | 45,800 | 1,153.8 | - |
| 11/17(月) | 1,117 | 1,134 | 1,045 | 1,046 | 103,500 | 1,191.1 | - |
| 11/14(金) | 1,213 | 1,228 | 1,210 | 1,228 | 10,200 | 1,227.7 | - |
| 11/13(木) | 1,242 | 1,242 | 1,217 | 1,217 | 14,100 | 1,225.3 | - |
| 11/12(水) | 1,233 | 1,243 | 1,224 | 1,242 | 4,600 | 1,224.9 | - |
| 11/11(火) | 1,229 | 1,237 | 1,223 | 1,223 | 5,800 | 1,223.2 | - |
| 11/10(月) | 1,216 | 1,253 | 1,216 | 1,229 | 6,100 | 1,224.9 | - |
| 11/07(金) | 1,215 | 1,226 | 1,214 | 1,216 | 5,500 | 1,228.7 | - |
| 11/06(木) | 1,218 | 1,232 | 1,215 | 1,215 | 5,600 | 1,234.8 | - |
| 11/05(水) | 1,233 | 1,233 | 1,208 | 1,233 | 24,400 | 1,245.2 | - |
| 11/04(火) | 1,247 | 1,248 | 1,229 | 1,232 | 16,200 | 1,251.5 | - |
| 10/31(金) | 1,246 | 1,251 | 1,238 | 1,248 | 6,400 | 1,262.3 | - |
| 10/30(木) | 1,244 | 1,267 | 1,244 | 1,247 | 8,100 | 1,273.5 | - |
| 10/29(水) | 1,277 | 1,277 | 1,238 | 1,267 | 29,300 | 1,283.7 | - |
| 10/28(火) | 1,280 | 1,281 | 1,263 | 1,264 | 11,300 | 1,289.6 | - |
| 10/27(月) | 1,290 | 1,296 | 1,280 | 1,286 | 10,100 | 1,294.1 | - |
| 10/24(金) | 1,309 | 1,309 | 1,286 | 1,304 | 10,000 | 1,291.7 | - |
| 10/23(木) | 1,316 | 1,316 | 1,289 | 1,298 | 5,100 | 1,282.5 | - |
