?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,382 | 1,438 | 1,382 | 1,431 | 8,400 | 1,409.0 | 1,426.4 |
| 10/20(火) | 1,400 | 1,404 | 1,378 | 1,378 | 8,500 | 1,407.0 | 1,425.6 |
| 10/19(月) | 1,380 | 1,402 | 1,380 | 1,380 | 11,500 | 1,415.0 | 1,428.5 |
| 10/16(金) | 1,443 | 1,470 | 1,420 | 1,422 | 6,000 | 1,424.6 | 1,429.9 |
| 10/15(木) | 1,417 | 1,448 | 1,401 | 1,434 | 9,000 | 1,430.6 | 1,427.7 |
| 10/14(水) | 1,440 | 1,446 | 1,421 | 1,421 | 3,800 | 1,433.0 | 1,424.6 |
| 10/13(火) | 1,417 | 1,435 | 1,417 | 1,418 | 3,400 | 1,439.2 | 1,422.7 |
| 10/09(金) | 1,460 | 1,460 | 1,426 | 1,428 | 3,300 | 1,441.0 | 1,421.4 |
| 10/08(木) | 1,441 | 1,452 | 1,431 | 1,452 | 2,100 | 1,438.4 | 1,419.8 |
| 10/07(水) | 1,452 | 1,458 | 1,445 | 1,446 | 1,800 | 1,433.4 | 1,417.2 |
| 10/06(火) | 1,442 | 1,464 | 1,442 | 1,452 | 10,200 | 1,428.4 | 1,414.4 |
| 10/05(月) | 1,414 | 1,445 | 1,407 | 1,427 | 4,300 | 1,424.2 | 1,412.2 |
| 10/02(金) | 1,430 | 1,436 | 1,415 | 1,415 | 5,400 | 1,427.0 | 1,410.3 |
| 10/01(木) | 1,435 | 1,443 | 1,427 | 1,427 | 1,400 | 1,430.4 | 1,408.7 |
| 09/30(水) | 1,445 | 1,445 | 1,417 | 1,421 | 6,000 | 1,433.4 | 1,407.2 |
| 09/29(火) | 1,450 | 1,450 | 1,426 | 1,431 | 3,200 | 1,440.8 | 1,407.0 |
| 09/28(月) | 1,432 | 1,451 | 1,432 | 1,441 | 4,900 | 1,438.4 | 1,405.1 |
| 09/25(金) | 1,442 | 1,458 | 1,430 | 1,432 | 6,600 | 1,439.6 | 1,404.4 |
| 09/24(木) | 1,461 | 1,474 | 1,442 | 1,442 | 6,900 | 1,438.4 | 1,404.1 |
| 09/18(金) | 1,443 | 1,480 | 1,429 | 1,458 | 16,500 | 1,437.2 | 1,404.6 |
| 09/17(木) | 1,458 | 1,466 | 1,419 | 1,419 | 8,400 | 1,421.0 | 1,404.3 |
| 09/16(水) | 1,450 | 1,466 | 1,430 | 1,447 | 13,700 | 1,419.0 | 1,406.3 |
| 09/15(火) | 1,446 | 1,446 | 1,406 | 1,426 | 9,500 | 1,419.8 | 1,405.7 |
| 09/14(月) | 1,372 | 1,443 | 1,372 | 1,436 | 13,200 | 1,417.6 | 1,405.5 |
| 09/11(金) | 1,400 | 1,403 | 1,360 | 1,377 | 14,400 | 1,404.0 | 1,404.1 |
| 09/10(木) | 1,447 | 1,447 | 1,371 | 1,409 | 17,700 | 1,400.0 | 1,405.6 |
| 09/09(水) | 1,445 | 1,451 | 1,421 | 1,451 | 7,600 | 1,392.8 | 1,404.3 |
| 09/08(火) | 1,398 | 1,445 | 1,381 | 1,415 | 20,800 | 1,379.6 | 1,403.2 |
| 09/07(月) | 1,387 | 1,395 | 1,368 | 1,368 | 8,500 | 1,374.0 | 1,401.8 |
| 09/04(金) | 1,340 | 1,369 | 1,340 | 1,357 | 4,700 | 1,378.0 | 1,402.6 |
| 09/02(水) | 1,390 | 1,393 | 1,357 | 1,373 | 10,900 | 1,381.8 | 1,405.4 |
| 09/01(火) | 1,388 | 1,399 | 1,383 | 1,385 | 2,900 | 1,386.8 | 1,406.6 |
| 08/31(月) | 1,380 | 1,399 | 1,378 | 1,387 | 5,200 | 1,385.6 | 1,407.1 |
| 08/28(金) | 1,372 | 1,399 | 1,372 | 1,388 | 3,900 | 1,383.2 | 1,406.1 |
| 08/27(木) | 1,398 | 1,438 | 1,376 | 1,376 | 9,900 | 1,383.4 | 1,406.1 |
| 08/26(水) | 1,391 | 1,400 | 1,390 | 1,398 | 1,900 | 1,391.6 | 1,406.9 |
| 08/25(火) | 1,370 | 1,409 | 1,370 | 1,379 | 2,900 | 1,388.4 | 1,407.4 |
| 08/24(月) | 1,401 | 1,436 | 1,370 | 1,375 | 13,900 | 1,397.4 | 1,409.6 |
| 08/21(金) | 1,416 | 1,416 | 1,380 | 1,389 | 4,700 | 1,407.4 | 1,411.0 |
| 08/20(木) | 1,385 | 1,417 | 1,381 | 1,417 | 5,500 | 1,420.2 | 1,408.9 |
| 08/19(水) | 1,424 | 1,438 | 1,382 | 1,382 | 10,800 | 1,427.2 | 1,405.9 |
| 08/18(火) | 1,435 | 1,452 | 1,424 | 1,424 | 2,700 | 1,444.4 | 1,405.0 |
| 08/17(月) | 1,467 | 1,469 | 1,425 | 1,425 | 6,900 | 1,446.2 | 1,403.4 |
| 08/14(金) | 1,456 | 1,482 | 1,440 | 1,453 | 5,900 | 1,445.4 | 1,400.4 |
| 08/13(木) | 1,461 | 1,489 | 1,440 | 1,452 | 9,100 | 1,434.8 | 1,395.4 |
| 08/12(水) | 1,449 | 1,516 | 1,434 | 1,468 | 27,400 | 1,427.6 | 1,389.8 |
| 08/10(月) | 1,415 | 1,462 | 1,415 | 1,433 | 13,300 | 1,409.0 | 1,382.0 |
| 08/07(金) | 1,400 | 1,440 | 1,400 | 1,421 | 4,400 | 1,407.0 | 1,374.5 |
| 08/06(木) | 1,416 | 1,427 | 1,399 | 1,400 | 4,100 | 1,399.2 | 1,367.8 |
| 08/05(水) | 1,389 | 1,420 | 1,385 | 1,416 | 11,100 | 1,396.4 | 1,361.0 |
| 08/04(火) | 1,451 | 1,451 | 1,328 | 1,375 | 30,000 | 1,399.0 | 1,352.9 |
| 08/03(月) | 1,382 | 1,453 | 1,368 | 1,423 | 12,100 | 1,404.4 | 1,345.7 |
| 07/31(金) | 1,398 | 1,398 | 1,382 | 1,382 | 4,800 | 1,399.4 | 1,335.8 |
| 07/30(木) | 1,423 | 1,423 | 1,386 | 1,386 | 2,300 | 1,395.2 | 1,327.4 |
| 07/29(水) | 1,421 | 1,429 | 1,393 | 1,429 | 4,000 | 1,395.8 | 1,318.8 |
| 07/28(火) | 1,405 | 1,409 | 1,392 | 1,402 | 1,700 | 1,389.2 | 1,309.2 |
| 07/27(月) | 1,331 | 1,400 | 1,331 | 1,398 | 9,900 | 1,390.8 | 1,300.4 |
| 07/24(金) | 1,382 | 1,382 | 1,341 | 1,361 | 10,400 | 1,397.8 | 1,292.9 |
| 07/23(木) | 1,419 | 1,422 | 1,389 | 1,389 | 6,500 | 1,407.8 | 1,286.3 |
| 07/22(水) | 1,419 | 1,449 | 1,390 | 1,396 | 12,500 | 1,397.4 | 1,278.4 |
| 07/21(火) | 1,442 | 1,449 | 1,397 | 1,410 | 11,400 | 1,386.4 | 1,268.3 |
| 07/17(金) | 1,421 | 1,479 | 1,415 | 1,433 | 27,600 | 1,376.6 | 1,258.2 |
| 07/16(木) | 1,367 | 1,430 | 1,367 | 1,411 | 39,300 | 1,366.6 | 1,247.4 |
| 07/15(水) | 1,346 | 1,362 | 1,337 | 1,337 | 4,100 | 1,354.2 | 1,237.7 |
| 07/14(火) | 1,386 | 1,386 | 1,316 | 1,341 | 11,200 | 1,352.8 | 1,231.8 |
| 07/13(月) | 1,389 | 1,389 | 1,313 | 1,361 | 15,200 | 1,346.8 | 1,226.1 |
| 07/10(金) | 1,376 | 1,390 | 1,362 | 1,383 | 13,900 | 1,329.0 | 1,217.2 |
| 07/09(木) | 1,348 | 1,375 | 1,330 | 1,349 | 6,800 | 1,301.6 | 1,208.9 |
| 07/08(水) | 1,330 | 1,346 | 1,320 | 1,330 | 9,600 | 1,282.6 | 1,200.9 |
| 07/07(火) | 1,330 | 1,355 | 1,298 | 1,311 | 20,800 | 1,262.6 | 1,195.0 |
| 07/06(月) | 1,270 | 1,279 | 1,260 | 1,272 | 6,300 | 1,243.0 | 1,190.0 |
| 07/03(金) | 1,254 | 1,255 | 1,246 | 1,246 | 4,500 | 1,227.8 | 1,188.1 |
| 07/02(木) | 1,258 | 1,276 | 1,238 | 1,254 | 8,100 | 1,213.4 | 1,186.8 |
| 07/01(水) | 1,227 | 1,259 | 1,222 | 1,230 | 3,400 | 1,197.4 | 1,185.9 |
| 06/30(火) | 1,200 | 1,213 | 1,191 | 1,213 | 3,300 | 1,185.6 | 1,185.8 |
| 06/29(月) | 1,200 | 1,230 | 1,196 | 1,196 | 4,800 | 1,180.8 | 1,186.8 |
| 06/26(金) | 1,164 | 1,180 | 1,164 | 1,174 | 6,400 | 1,177.6 | 1,188.0 |
| 06/25(木) | 1,167 | 1,193 | 1,161 | 1,174 | 8,000 | 1,185.2 | 1,192.2 |
| 06/24(水) | 1,199 | 1,207 | 1,171 | 1,171 | 5,400 | 1,189.4 | 1,196.3 |
| 06/23(火) | 1,187 | 1,193 | 1,181 | 1,189 | 3,100 | 1,193.6 | 1,198.0 |
| 06/22(月) | 1,212 | 1,248 | 1,161 | 1,180 | 10,100 | 1,184.6 | 1,200.0 |
| 06/19(金) | 1,211 | 1,249 | 1,205 | 1,212 | 12,900 | 1,179.8 | 1,198.9 |
| 06/18(木) | 1,203 | 1,210 | 1,195 | 1,195 | 7,400 | 1,170.2 | 1,196.9 |
| 06/17(水) | 1,150 | 1,204 | 1,150 | 1,192 | 12,400 | 1,165.0 | 1,195.5 |
| 06/16(火) | 1,156 | 1,157 | 1,144 | 1,144 | 5,600 | 1,164.2 | 1,194.4 |
| 06/15(月) | 1,188 | 1,188 | 1,151 | 1,156 | 9,100 | 1,175.4 | 1,194.7 |
| 06/12(金) | 1,176 | 1,176 | 1,150 | 1,164 | 5,800 | 1,171.8 | 1,195.2 |
| 06/11(木) | 1,188 | 1,188 | 1,150 | 1,169 | 6,800 | 1,174.0 | 1,192.5 |
| 06/10(水) | 1,200 | 1,204 | 1,167 | 1,188 | 19,300 | 1,170.0 | 1,189.6 |
| 06/09(火) | 1,142 | 1,215 | 1,142 | 1,200 | 17,000 | 1,169.0 | 1,184.2 |
| 06/08(月) | 1,145 | 1,173 | 1,137 | 1,138 | 15,500 | 1,166.4 | 1,178.2 |
| 06/05(金) | 1,145 | 1,199 | 1,145 | 1,175 | 9,800 | 1,183.4 | 1,174.1 |
| 06/04(木) | 1,156 | 1,157 | 1,131 | 1,149 | 17,800 | 1,191.4 | 1,168.1 |
| 06/03(水) | 1,185 | 1,187 | 1,161 | 1,183 | 9,400 | 1,207.6 | 1,163.5 |
| 06/02(火) | 1,218 | 1,218 | 1,161 | 1,187 | 13,700 | 1,216.8 | 1,157.6 |
| 06/01(月) | 1,224 | 1,231 | 1,174 | 1,223 | 27,000 | 1,227.0 | 1,151.1 |
| 05/29(金) | 1,217 | 1,230 | 1,212 | 1,215 | 11,000 | 1,227.2 | 1,143.3 |
| 05/28(木) | 1,217 | 1,252 | 1,217 | 1,230 | 6,100 | 1,240.0 | 1,135.7 |
| 05/27(水) | 1,254 | 1,254 | 1,218 | 1,229 | 10,200 | 1,249.4 | 1,127.5 |
| 05/26(火) | 1,224 | 1,268 | 1,215 | 1,238 | 11,400 | 1,246.2 | 1,119.5 |
| 05/25(月) | 1,300 | 1,311 | 1,204 | 1,224 | 20,700 | 1,246.8 | 1,111.0 |
| 05/22(金) | 1,300 | 1,317 | 1,263 | 1,279 | 12,800 | 1,232.2 | 1,102.6 |
| 05/21(木) | 1,243 | 1,287 | 1,235 | 1,277 | 48,600 | 1,208.8 | 1,092.3 |
| 05/20(水) | 1,249 | 1,249 | 1,183 | 1,213 | 25,700 | 1,185.4 | 1,082.4 |
| 05/19(火) | 1,155 | 1,241 | 1,155 | 1,241 | 22,800 | 1,176.0 | 1,075.4 |
| 05/18(月) | 1,175 | 1,175 | 1,150 | 1,151 | 8,500 | 1,157.8 | 1,067.7 |
| 05/15(金) | 1,161 | 1,175 | 1,141 | 1,162 | 15,900 | 1,161.6 | 1,063.2 |
| 05/14(木) | 1,150 | 1,169 | 1,147 | 1,160 | 3,700 | 1,148.4 | 1,057.9 |
| 05/13(水) | 1,148 | 1,172 | 1,135 | 1,166 | 22,400 | 1,135.4 | 1,051.6 |
| 05/12(火) | 1,178 | 1,188 | 1,150 | 1,150 | 25,200 | 1,113.0 | 1,044.9 |
| 05/11(月) | 1,148 | 1,170 | 1,134 | 1,170 | 47,700 | 1,093.0 | 1,039.1 |
| 05/08(金) | 1,105 | 1,113 | 1,061 | 1,096 | 17,600 | 1,066.2 | 1,031.4 |
| 05/07(木) | 1,054 | 1,104 | 1,050 | 1,095 | 35,000 | 1,052.0 | 1,026.9 |
| 05/01(金) | 1,052 | 1,055 | 1,038 | 1,054 | 11,500 | 1,039.8 | 1,022.9 |
| 04/30(木) | 1,036 | 1,054 | 1,028 | 1,050 | 12,600 | 1,036.0 | 1,020.6 |
| 04/28(火) | 1,033 | 1,046 | 1,027 | 1,036 | 5,900 | 1,030.8 | 1,018.5 |
| 04/27(月) | 1,028 | 1,033 | 1,025 | 1,025 | 3,400 | 1,029.4 | 1,016.1 |
| 04/24(金) | 1,037 | 1,046 | 1,034 | 1,034 | 6,400 | 1,029.2 | 1,013.6 |
| 04/23(木) | 1,024 | 1,036 | 1,022 | 1,035 | 6,000 | 1,027.4 | 1,011.9 |
| 04/22(水) | 1,028 | 1,030 | 1,019 | 1,024 | 5,100 | 1,026.4 | 1,011.4 |
| 04/21(火) | 1,025 | 1,029 | 1,023 | 1,029 | 2,300 | 1,026.4 | 1,010.6 |
| 04/20(月) | 1,026 | 1,028 | 1,020 | 1,024 | 5,000 | 1,023.8 | 1,009.3 |
| 04/17(金) | 1,030 | 1,033 | 1,023 | 1,025 | 5,700 | 1,023.2 | 1,008.4 |
| 04/16(木) | 1,036 | 1,042 | 1,029 | 1,030 | 5,100 | 1,024.0 | 1,008.0 |
| 04/15(水) | 1,022 | 1,037 | 1,022 | 1,024 | 5,100 | 1,025.4 | 1,007.7 |
| 04/14(火) | 1,021 | 1,032 | 1,011 | 1,016 | 10,000 | 1,030.6 | 1,007.5 |
| 04/13(月) | 1,021 | 1,029 | 1,007 | 1,021 | 17,300 | 1,035.2 | 1,006.8 |
| 04/10(金) | 1,046 | 1,046 | 1,026 | 1,029 | 3,200 | 1,036.6 | 1,006.1 |
| 04/09(木) | 1,050 | 1,050 | 1,033 | 1,037 | 2,300 | 1,031.4 | 1,005.3 |
| 04/08(水) | 1,046 | 1,052 | 1,038 | 1,050 | 8,100 | 1,023.8 | 1,003.1 |
| 04/07(火) | 1,032 | 1,057 | 1,031 | 1,039 | 14,000 | 1,014.8 | 1,001.2 |
| 04/06(月) | 1,011 | 1,028 | 1,005 | 1,028 | 7,200 | 1,002.2 | 999.5 |
| 04/03(金) | 992 | 1,007 | 992 | 1,003 | 9,100 | 993.6 | 998.5 |
| 04/02(木) | 1,005 | 1,018 | 998 | 999 | 7,900 | 991.9 | 998.2 |
| 04/01(水) | 995 | 1,005 | 985 | 1,005 | 9,400 | 991.4 | 998.4 |
| 03/31(火) | 990 | 995 | 969 | 976 | 12,900 | 989.9 | 997.9 |
| 03/30(月) | 965 | 1,000 | 965 | 985 | 23,800 | 989.7 | 999.1 |
| 03/27(金) | 995 | 1,002 | 989 | 995 | 17,200 | 985.2 | 1,000.5 |
| 03/26(木) | 1,009 | 1,009 | 994 | 996 | 8,600 | 984.7 | 1,000.3 |
| 03/25(水) | 1,004 | 1,006 | 993 | 997 | 14,800 | 990.1 | 1,000.0 |
| 03/24(火) | 999 | 999 | 975 | 975 | 6,800 | 991.2 | 999.1 |
| 03/23(月) | 965 | 991 | 957 | 963 | 36,400 | 995.5 | 998.9 |
| 03/19(木) | 1,023 | 1,037 | 992 | 992 | 18,600 | 1,003.6 | 999.2 |
| 03/18(水) | 1,008 | 1,026 | 1,008 | 1,023 | 13,000 | 1,008.2 | 999.2 |
| 03/17(火) | 1,011 | 1,012 | 998 | 1,003 | 8,300 | 1,008.0 | 998.5 |
| 03/16(月) | 1,006 | 1,011 | 992 | 996 | 14,700 | 1,011.1 | 1,001.2 |
| 03/13(金) | 1,006 | 1,015 | 997 | 1,003 | 8,400 | 1,011.5 | 1,004.3 |
| 03/12(木) | 1,018 | 1,020 | 1,013 | 1,015 | 6,100 | 1,011.5 | 1,007.2 |
| 03/11(水) | 1,025 | 1,034 | 1,004 | 1,022 | 11,800 | 1,010.1 | 1,009.1 |
| 03/10(火) | 1,006 | 1,020 | 1,002 | 1,019 | 13,600 | 1,002.0 | 1,010.6 |
| 03/09(月) | 985 | 1,002 | 971 | 998 | 21,000 | 998.9 | 1,012.6 |
| 03/06(金) | 1,008 | 1,008 | 995 | 1,003 | 6,500 | 998.6 | 1,015.3 |
| 03/05(木) | 992 | 1,015 | 990 | 1,008 | 26,700 | 998.6 | 1,017.7 |
| 03/04(水) | 994 | 1,000 | 979 | 982 | 17,400 | 996.2 | 1,020.0 |
| 03/03(火) | 1,004 | 1,004 | 983 | 1,003 | 28,900 | 1,000.5 | 1,023.7 |
| 03/02(月) | 990 | 1,003 | 984 | 996 | 16,500 | 998.4 | 1,026.5 |
| 02/27(金) | 996 | 1,010 | 994 | 1,003 | 9,500 | 1,000.5 | 1,029.3 |
| 02/26(木) | 1,003 | 1,005 | 991 | 996 | 12,200 | 1,003.8 | 1,032.0 |
| 02/25(水) | 993 | 1,007 | 993 | 1,003 | 10,600 | 1,002.0 | 1,034.9 |
| 02/24(火) | 1,020 | 1,020 | 988 | 993 | 15,300 | 999.5 | 1,037.5 |
| 02/20(金) | 1,027 | 1,028 | 1,007 | 1,007 | 10,500 | 995.7 | 1,040.8 |
| 02/19(木) | 989 | 1,020 | 989 | 1,020 | 16,900 | 988.3 | 1,043.4 |
| 02/18(水) | 999 | 1,002 | 985 | 988 | 14,300 | 978.5 | 1,045.5 |
| 02/17(火) | 973 | 1,001 | 969 | 991 | 22,400 | 979.5 | 1,049.8 |
| 02/16(月) | 980 | 980 | 969 | 973 | 17,100 | 982.4 | 1,054.2 |
| 02/13(金) | 977 | 982 | 962 | 970 | 23,400 | 1,002.0 | 1,059.5 |
| 02/12(木) | 995 | 1,005 | 959 | 970 | 101,400 | 1,022.5 | 1,065.3 |
| 02/10(火) | 1,016 | 1,021 | 984 | 993 | 31,300 | 1,043.9 | 1,071.5 |
| 02/09(月) | 1,049 | 1,051 | 1,002 | 1,005 | 71,800 | 1,057.6 | 1,076.8 |
| 02/06(金) | 1,087 | 1,090 | 1,071 | 1,072 | 6,800 | 1,068.6 | 1,081.8 |
| 02/05(木) | 1,073 | 1,080 | 1,073 | 1,073 | 4,900 | 1,068.2 | 1,083.4 |
| 02/04(水) | 1,069 | 1,095 | 1,069 | 1,077 | 12,700 | 1,066.7 | 1,084.7 |
| 02/03(火) | 1,060 | 1,061 | 1,052 | 1,061 | 5,700 | 1,064.0 | 1,085.8 |
| 02/02(月) | 1,070 | 1,071 | 1,057 | 1,060 | 18,100 | 1,064.9 | 1,087.6 |
| 01/30(金) | 1,063 | 1,071 | 1,063 | 1,070 | 2,500 | 1,067.4 | 1,089.7 |
| 01/29(木) | 1,073 | 1,073 | 1,061 | 1,065 | 5,100 | 1,068.0 | 1,092.1 |
| 01/28(水) | 1,071 | 1,071 | 1,061 | 1,064 | 3,500 | 1,068.4 | 1,094.5 |
| 01/27(火) | 1,073 | 1,073 | 1,062 | 1,066 | 4,600 | 1,070.1 | 1,097.0 |
| 01/26(月) | 1,073 | 1,073 | 1,061 | 1,073 | 13,200 | 1,070.7 | 1,099.5 |
| 01/23(金) | 1,071 | 1,076 | 1,070 | 1,073 | 6,600 | 1,069.7 | 1,101.6 |
| 01/22(木) | 1,075 | 1,075 | 1,066 | 1,067 | 9,300 | 1,070.1 | 1,103.9 |
| 01/21(水) | 1,067 | 1,078 | 1,066 | 1,073 | 9,000 | 1,071.1 | 1,107.0 |
| 01/20(火) | 1,066 | 1,098 | 1,062 | 1,069 | 11,500 | 1,071.1 | 1,109.4 |
| 01/19(月) | 1,063 | 1,072 | 1,063 | 1,068 | 11,600 | 1,076.3 | 1,112.2 |
| 01/16(金) | 1,081 | 1,085 | 1,072 | 1,075 | 7,500 | 1,082.9 | 1,114.3 |
| 01/15(木) | 1,071 | 1,080 | 1,061 | 1,072 | 18,100 | 1,089.2 | 1,115.9 |
| 01/14(水) | 1,095 | 1,095 | 1,071 | 1,073 | 17,200 | 1,097.9 | 1,117.0 |
| 01/13(火) | 1,105 | 1,106 | 1,095 | 1,095 | 19,300 | 1,108.5 | 1,119.5 |
| 01/09(金) | 1,116 | 1,116 | 1,101 | 1,101 | 9,500 | 1,114.7 | 1,121.0 |
| 01/08(木) | 1,116 | 1,116 | 1,106 | 1,106 | 10,100 | 1,120.3 | 1,121.5 |
| 01/07(水) | 1,126 | 1,126 | 1,114 | 1,115 | 3,200 | 1,121.4 | 1,122.1 |
| 01/06(火) | 1,126 | 1,128 | 1,117 | 1,126 | 9,900 | 1,119.5 | 1,122.3 |
| 01/05(月) | 1,129 | 1,130 | 1,105 | 1,126 | 19,700 | 1,115.5 | 1,122.5 |
| 12/30(火) | 1,112 | 1,129 | 1,112 | 1,129 | 3,900 | 1,111.2 | 1,122.6 |
| 12/29(月) | 1,109 | 1,138 | 1,109 | 1,112 | 10,000 | 1,108.1 | 1,122.6 |
| 12/26(金) | 1,105 | 1,108 | 1,104 | 1,105 | 6,300 | 1,111.8 | 1,122.8 |
| 12/25(木) | 1,110 | 1,115 | 1,101 | 1,105 | 7,400 | 1,115.5 | 1,122.8 |
| 12/24(水) | 1,116 | 1,120 | 1,104 | 1,104 | 10,600 | 1,119.9 | 1,122.8 |
| 12/23(火) | 1,128 | 1,128 | 1,111 | 1,113 | 10,400 | 1,124.5 | 1,123.0 |
| 12/22(月) | 1,131 | 1,131 | 1,115 | 1,131 | 6,400 | 1,127.0 | 1,123.6 |
| 12/19(金) | 1,133 | 1,133 | 1,120 | 1,124 | 3,400 | 1,126.8 | 1,123.7 |
| 12/18(木) | 1,135 | 1,135 | 1,119 | 1,128 | 5,600 | 1,130.9 | 1,124.1 |
| 12/17(水) | 1,136 | 1,138 | 1,127 | 1,128 | 3,600 | 1,132.2 | 1,122.8 |
| 12/16(火) | 1,139 | 1,139 | 1,119 | 1,126 | 8,100 | 1,134.4 | 1,120.9 |
| 12/15(月) | 1,137 | 1,138 | 1,120 | 1,130 | 8,400 | 1,133.4 | 1,117.9 |
| 12/12(金) | 1,138 | 1,145 | 1,126 | 1,144 | 6,200 | 1,130.1 | 1,115.2 |
| 12/11(木) | 1,141 | 1,141 | 1,133 | 1,134 | 4,100 | 1,121.4 | 1,112.0 |
| 12/10(水) | 1,121 | 1,142 | 1,121 | 1,138 | 4,900 | 1,121.4 | 1,108.9 |
| 12/09(火) | 1,117 | 1,125 | 1,104 | 1,121 | 5,000 | 1,120.1 | 1,105.6 |
| 12/08(月) | 1,101 | 1,117 | 1,101 | 1,113 | 8,400 | 1,118.7 | 1,103.2 |
| 12/05(金) | 1,134 | 1,135 | 1,101 | 1,101 | 41,400 | 1,120.3 | 1,101.3 |
| 12/04(木) | 1,147 | 1,147 | 1,134 | 1,134 | 8,300 | 1,124.3 | 1,099.3 |
| 12/03(水) | 1,120 | 1,131 | 1,115 | 1,131 | 2,900 | 1,123.4 | 1,097.4 |
| 12/02(火) | 1,127 | 1,128 | 1,114 | 1,114 | 3,000 | 1,122.8 | 1,096.0 |
| 12/01(月) | 1,127 | 1,130 | 1,121 | 1,121 | 4,100 | 1,125.7 | 1,095.2 |
| 11/28(金) | 1,132 | 1,132 | 1,117 | 1,121 | 8,500 | 1,124.9 | 1,093.8 |
| 11/27(木) | 1,139 | 1,139 | 1,121 | 1,130 | 3,700 | 1,121.6 | 1,092.1 |
| 11/26(水) | 1,129 | 1,142 | 1,129 | 1,129 | 6,200 | 1,116.8 | 1,089.8 |
| 11/25(火) | 1,124 | 1,143 | 1,119 | 1,129 | 9,800 | 1,113.1 | - |
| 11/21(金) | 1,102 | 1,120 | 1,101 | 1,117 | 5,000 | 1,113.1 | - |
| 11/20(木) | 1,105 | 1,119 | 1,103 | 1,104 | 3,800 | 1,116.4 | - |
| 11/19(水) | 1,110 | 1,126 | 1,105 | 1,105 | 7,300 | 1,122.4 | - |
| 11/18(火) | 1,122 | 1,127 | 1,103 | 1,110 | 10,400 | 1,120.1 | - |
| 11/17(月) | 1,133 | 1,140 | 1,095 | 1,129 | 15,500 | 1,114.1 | - |
| 11/14(金) | 1,138 | 1,138 | 1,119 | 1,133 | 13,500 | 1,098.5 | - |
| 11/13(木) | 1,109 | 1,137 | 1,091 | 1,134 | 14,800 | 1,084.2 | - |
| 11/12(水) | 1,089 | 1,106 | 1,081 | 1,094 | 29,200 | 1,069.9 | - |
| 11/11(火) | 1,061 | 1,080 | 1,056 | 1,080 | 29,700 | 1,062.6 | - |
| 11/10(月) | 1,050 | 1,053 | 1,032 | 1,050 | 81,300 | 1,057.8 | - |
| 11/07(金) | 1,073 | 1,083 | 1,062 | 1,062 | 15,700 | 1,059.7 | - |
| 11/06(木) | 1,061 | 1,076 | 1,061 | 1,063 | 2,200 | 1,060.5 | - |
| 11/05(水) | 1,063 | 1,063 | 1,054 | 1,057 | 1,600 | 1,058.2 | - |
| 11/04(火) | 1,069 | 1,080 | 1,056 | 1,056 | 8,600 | 1,064.3 | - |
| 10/31(金) | 1,073 | 1,080 | 1,058 | 1,060 | 1,600 | 1,072.3 | - |
| 10/30(木) | 1,071 | 1,071 | 1,054 | 1,066 | 6,600 | 1,078.8 | - |
| 10/29(水) | 1,083 | 1,083 | 1,051 | 1,051 | 17,100 | 1,082.9 | - |
| 10/28(火) | 1,098 | 1,098 | 1,088 | 1,088 | 5,800 | 1,088.5 | - |
| 10/27(月) | 1,093 | 1,109 | 1,089 | 1,096 | 9,100 | 1,085.2 | - |
| 10/24(金) | 1,088 | 1,093 | 1,086 | 1,093 | 4,800 | 1,080.7 | - |
| 10/23(木) | 1,081 | 1,086 | 1,072 | 1,086 | 1,800 | 1,078.0 | - |
| 10/22(水) | 1,075 | 1,085 | 1,071 | 1,079 | 2,700 | 1,080.4 | - |
| 10/21(火) | 1,075 | 1,083 | 1,072 | 1,072 | 4,900 | 1,077.5 | - |
