?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,603 | 1,604 | 1,580 | 1,586 | 83,100 | 1,584.6 | 1,565.1 |
| 10/20(火) | 1,587 | 1,605 | 1,575 | 1,603 | 137,300 | 1,578.2 | 1,566.4 |
| 10/19(月) | 1,580 | 1,592 | 1,570 | 1,588 | 99,700 | 1,565.0 | 1,567.3 |
| 10/16(金) | 1,578 | 1,584 | 1,551 | 1,568 | 112,000 | 1,548.6 | 1,568.5 |
| 10/15(木) | 1,554 | 1,576 | 1,550 | 1,578 | 158,700 | 1,530.6 | 1,570.2 |
| 10/14(水) | 1,530 | 1,554 | 1,530 | 1,554 | 98,400 | 1,512.0 | 1,571.8 |
| 10/13(火) | 1,510 | 1,551 | 1,510 | 1,537 | 148,600 | 1,493.4 | 1,574.0 |
| 10/09(金) | 1,490 | 1,526 | 1,490 | 1,506 | 162,800 | 1,481.2 | 1,577.8 |
| 10/08(木) | 1,485 | 1,485 | 1,459 | 1,478 | 119,000 | 1,481.2 | 1,583.5 |
| 10/07(水) | 1,450 | 1,502 | 1,449 | 1,485 | 151,200 | 1,485.2 | 1,590.0 |
| 10/06(火) | 1,468 | 1,482 | 1,444 | 1,461 | 209,100 | 1,488.6 | 1,596.1 |
| 10/05(月) | 1,490 | 1,497 | 1,474 | 1,476 | 168,100 | 1,507.0 | 1,603.2 |
| 10/02(金) | 1,498 | 1,513 | 1,488 | 1,506 | 134,400 | 1,539.6 | 1,608.9 |
| 10/01(木) | 1,493 | 1,508 | 1,481 | 1,498 | 168,300 | 1,563.2 | 1,613.5 |
| 09/30(水) | 1,550 | 1,553 | 1,496 | 1,502 | 203,600 | 1,587.6 | 1,617.9 |
| 09/29(火) | 1,599 | 1,600 | 1,552 | 1,553 | 268,400 | 1,614.0 | 1,621.6 |
| 09/28(月) | 1,618 | 1,639 | 1,615 | 1,639 | 186,000 | 1,631.0 | 1,623.0 |
| 09/25(金) | 1,620 | 1,624 | 1,618 | 1,624 | 68,200 | 1,630.0 | 1,620.7 |
| 09/24(木) | 1,634 | 1,637 | 1,620 | 1,620 | 85,800 | 1,633.0 | 1,618.4 |
| 09/18(金) | 1,634 | 1,638 | 1,624 | 1,634 | 59,900 | 1,632.0 | 1,616.4 |
| 09/17(木) | 1,634 | 1,640 | 1,628 | 1,638 | 40,500 | 1,626.2 | 1,613.9 |
| 09/16(水) | 1,640 | 1,640 | 1,632 | 1,634 | 47,500 | 1,622.2 | 1,610.8 |
| 09/15(火) | 1,616 | 1,639 | 1,616 | 1,639 | 65,700 | 1,620.6 | 1,608.8 |
| 09/14(月) | 1,602 | 1,615 | 1,602 | 1,615 | 55,500 | 1,616.6 | 1,605.3 |
| 09/11(金) | 1,618 | 1,628 | 1,598 | 1,605 | 124,800 | 1,615.8 | 1,602.7 |
| 09/10(木) | 1,619 | 1,626 | 1,614 | 1,618 | 77,700 | 1,618.0 | 1,600.4 |
| 09/09(水) | 1,619 | 1,629 | 1,607 | 1,626 | 55,200 | 1,616.2 | 1,599.2 |
| 09/08(火) | 1,613 | 1,623 | 1,599 | 1,619 | 70,700 | 1,617.6 | 1,598.7 |
| 09/07(月) | 1,610 | 1,617 | 1,601 | 1,611 | 66,000 | 1,623.4 | 1,599.0 |
| 09/04(金) | 1,600 | 1,617 | 1,588 | 1,616 | 90,000 | 1,629.6 | 1,601.0 |
| 09/02(水) | 1,626 | 1,627 | 1,609 | 1,609 | 137,100 | 1,633.6 | 1,602.4 |
| 09/01(火) | 1,645 | 1,648 | 1,631 | 1,633 | 93,400 | 1,639.4 | 1,601.0 |
| 08/31(月) | 1,648 | 1,648 | 1,633 | 1,648 | 60,500 | 1,636.8 | 1,597.8 |
| 08/28(金) | 1,631 | 1,648 | 1,630 | 1,642 | 93,000 | 1,631.2 | 1,593.2 |
| 08/27(木) | 1,639 | 1,639 | 1,624 | 1,636 | 51,800 | 1,624.6 | 1,588.4 |
| 08/26(水) | 1,620 | 1,638 | 1,619 | 1,638 | 62,300 | 1,616.2 | 1,584.4 |
| 08/25(火) | 1,635 | 1,638 | 1,615 | 1,620 | 53,800 | 1,606.2 | 1,580.9 |
| 08/24(月) | 1,618 | 1,633 | 1,613 | 1,620 | 80,500 | 1,598.4 | 1,578.0 |
| 08/21(金) | 1,600 | 1,618 | 1,600 | 1,609 | 51,100 | 1,587.6 | 1,575.1 |
| 08/20(木) | 1,591 | 1,607 | 1,581 | 1,594 | 58,000 | 1,579.8 | 1,572.9 |
| 08/19(水) | 1,590 | 1,597 | 1,575 | 1,588 | 52,700 | 1,575.6 | 1,571.6 |
| 08/18(火) | 1,574 | 1,590 | 1,564 | 1,581 | 57,800 | 1,569.8 | 1,569.9 |
| 08/17(月) | 1,574 | 1,575 | 1,555 | 1,566 | 50,000 | 1,570.6 | 1,567.2 |
| 08/14(金) | 1,573 | 1,582 | 1,554 | 1,570 | 94,300 | 1,567.8 | 1,565.8 |
| 08/13(木) | 1,560 | 1,573 | 1,550 | 1,573 | 79,800 | 1,563.6 | 1,564.4 |
| 08/12(水) | 1,526 | 1,572 | 1,518 | 1,559 | 163,800 | 1,558.8 | 1,562.9 |
| 08/10(月) | 1,575 | 1,585 | 1,550 | 1,585 | 84,700 | 1,564.2 | 1,561.7 |
| 08/07(金) | 1,558 | 1,577 | 1,545 | 1,552 | 84,300 | 1,570.0 | 1,558.0 |
| 08/06(木) | 1,561 | 1,563 | 1,536 | 1,549 | 93,700 | 1,585.2 | 1,555.4 |
| 08/05(水) | 1,560 | 1,590 | 1,532 | 1,549 | 103,300 | 1,607.4 | 1,552.7 |
| 08/04(火) | 1,623 | 1,623 | 1,565 | 1,586 | 124,300 | 1,627.8 | 1,549.9 |
| 08/03(月) | 1,624 | 1,635 | 1,601 | 1,614 | 109,300 | 1,625.6 | 1,546.0 |
| 07/31(金) | 1,620 | 1,642 | 1,611 | 1,628 | 109,600 | 1,613.2 | 1,538.6 |
| 07/30(木) | 1,651 | 1,660 | 1,625 | 1,660 | 182,200 | 1,594.4 | 1,530.0 |
| 07/29(水) | 1,590 | 1,667 | 1,581 | 1,651 | 268,700 | 1,566.8 | 1,520.0 |
| 07/28(火) | 1,560 | 1,575 | 1,547 | 1,575 | 99,900 | 1,543.8 | 1,509.2 |
| 07/27(月) | 1,534 | 1,559 | 1,534 | 1,552 | 121,600 | 1,538.6 | 1,501.0 |
| 07/24(金) | 1,515 | 1,543 | 1,512 | 1,534 | 113,700 | 1,538.0 | 1,493.7 |
| 07/23(木) | 1,536 | 1,537 | 1,517 | 1,522 | 79,700 | 1,540.4 | 1,487.4 |
| 07/22(水) | 1,527 | 1,545 | 1,518 | 1,536 | 103,200 | 1,547.0 | 1,482.3 |
| 07/21(火) | 1,560 | 1,573 | 1,540 | 1,549 | 51,600 | 1,552.0 | 1,477.4 |
| 07/17(金) | 1,559 | 1,574 | 1,549 | 1,549 | 49,300 | 1,551.2 | 1,472.8 |
| 07/16(木) | 1,550 | 1,564 | 1,546 | 1,546 | 42,100 | 1,544.2 | 1,468.7 |
| 07/15(水) | 1,570 | 1,573 | 1,550 | 1,555 | 51,000 | 1,541.2 | 1,464.8 |
| 07/14(火) | 1,555 | 1,589 | 1,555 | 1,561 | 88,000 | 1,537.4 | 1,460.2 |
| 07/13(月) | 1,525 | 1,550 | 1,525 | 1,545 | 52,900 | 1,532.2 | 1,453.5 |
| 07/10(金) | 1,531 | 1,537 | 1,514 | 1,514 | 52,800 | 1,529.0 | 1,448.0 |
| 07/09(木) | 1,534 | 1,543 | 1,530 | 1,531 | 49,200 | 1,524.4 | 1,443.3 |
| 07/08(水) | 1,540 | 1,550 | 1,535 | 1,536 | 72,000 | 1,516.0 | 1,436.4 |
| 07/07(火) | 1,530 | 1,538 | 1,519 | 1,535 | 65,500 | 1,505.0 | 1,429.6 |
| 07/06(月) | 1,506 | 1,533 | 1,500 | 1,529 | 98,900 | 1,493.8 | 1,423.2 |
| 07/03(金) | 1,499 | 1,516 | 1,491 | 1,491 | 74,000 | 1,485.6 | 1,418.4 |
| 07/02(木) | 1,491 | 1,501 | 1,485 | 1,489 | 94,500 | 1,473.4 | 1,416.0 |
| 07/01(水) | 1,479 | 1,482 | 1,462 | 1,481 | 45,000 | 1,458.2 | 1,412.4 |
| 06/30(火) | 1,487 | 1,489 | 1,475 | 1,479 | 56,200 | 1,444.0 | 1,409.0 |
| 06/29(月) | 1,439 | 1,488 | 1,432 | 1,488 | 124,100 | 1,424.2 | 1,405.8 |
| 06/26(金) | 1,417 | 1,430 | 1,407 | 1,430 | 53,900 | 1,400.4 | 1,402.4 |
| 06/25(木) | 1,415 | 1,427 | 1,411 | 1,413 | 40,900 | 1,388.4 | 1,402.3 |
| 06/24(水) | 1,398 | 1,421 | 1,383 | 1,410 | 107,500 | 1,381.0 | 1,403.3 |
| 06/23(火) | 1,378 | 1,389 | 1,368 | 1,380 | 58,400 | 1,378.0 | 1,405.0 |
| 06/22(月) | 1,367 | 1,375 | 1,361 | 1,369 | 57,900 | 1,384.8 | 1,408.0 |
| 06/19(金) | 1,377 | 1,385 | 1,355 | 1,370 | 125,800 | 1,398.0 | 1,410.1 |
| 06/18(木) | 1,392 | 1,394 | 1,363 | 1,376 | 128,600 | 1,413.0 | 1,412.4 |
| 06/17(水) | 1,422 | 1,427 | 1,395 | 1,395 | 97,300 | 1,427.8 | 1,414.1 |
| 06/16(火) | 1,420 | 1,423 | 1,395 | 1,414 | 90,300 | 1,436.6 | 1,415.2 |
| 06/15(月) | 1,438 | 1,450 | 1,421 | 1,435 | 65,300 | 1,432.6 | 1,414.2 |
| 06/12(金) | 1,463 | 1,463 | 1,433 | 1,445 | 103,600 | 1,426.8 | 1,412.6 |
| 06/11(木) | 1,445 | 1,462 | 1,440 | 1,450 | 86,800 | 1,417.2 | 1,414.6 |
| 06/10(水) | 1,401 | 1,439 | 1,400 | 1,439 | 103,000 | 1,399.2 | 1,417.2 |
| 06/09(火) | 1,406 | 1,414 | 1,394 | 1,394 | 67,100 | 1,384.6 | 1,420.8 |
| 06/08(月) | 1,400 | 1,418 | 1,397 | 1,406 | 94,100 | 1,380.6 | 1,425.8 |
| 06/05(金) | 1,370 | 1,398 | 1,368 | 1,397 | 88,200 | 1,381.4 | 1,430.6 |
| 06/04(木) | 1,361 | 1,372 | 1,353 | 1,360 | 95,800 | 1,388.0 | 1,435.6 |
| 06/03(水) | 1,371 | 1,371 | 1,352 | 1,366 | 144,600 | 1,395.6 | 1,441.3 |
| 06/02(火) | 1,398 | 1,398 | 1,374 | 1,374 | 168,400 | 1,402.0 | 1,446.9 |
| 06/01(月) | 1,430 | 1,430 | 1,387 | 1,410 | 166,500 | 1,407.0 | 1,452.5 |
| 05/29(金) | 1,400 | 1,437 | 1,400 | 1,430 | 130,500 | 1,405.4 | 1,458.0 |
| 05/28(木) | 1,398 | 1,399 | 1,388 | 1,398 | 119,100 | 1,404.8 | 1,463.5 |
| 05/27(水) | 1,397 | 1,412 | 1,392 | 1,398 | 101,200 | 1,413.0 | 1,470.0 |
| 05/26(火) | 1,399 | 1,405 | 1,392 | 1,399 | 96,600 | 1,423.8 | 1,476.4 |
| 05/25(月) | 1,430 | 1,433 | 1,398 | 1,402 | 158,600 | 1,435.2 | 1,482.8 |
| 05/22(金) | 1,435 | 1,437 | 1,411 | 1,427 | 109,800 | 1,438.8 | 1,488.2 |
| 05/21(木) | 1,455 | 1,460 | 1,438 | 1,439 | 82,600 | 1,439.0 | 1,493.8 |
| 05/20(水) | 1,470 | 1,470 | 1,440 | 1,452 | 102,100 | 1,435.0 | 1,499.6 |
| 05/19(火) | 1,425 | 1,465 | 1,425 | 1,456 | 130,000 | 1,428.8 | 1,505.5 |
| 05/18(月) | 1,432 | 1,435 | 1,413 | 1,420 | 95,700 | 1,415.6 | 1,512.0 |
| 05/15(金) | 1,419 | 1,428 | 1,408 | 1,428 | 92,300 | 1,410.6 | 1,519.5 |
| 05/14(木) | 1,424 | 1,440 | 1,417 | 1,419 | 121,100 | 1,424.0 | 1,527.0 |
| 05/13(水) | 1,390 | 1,425 | 1,388 | 1,421 | 163,400 | 1,443.0 | 1,534.6 |
| 05/12(火) | 1,405 | 1,413 | 1,384 | 1,390 | 211,100 | 1,464.8 | 1,541.0 |
| 05/11(月) | 1,480 | 1,490 | 1,385 | 1,395 | 479,400 | 1,490.4 | 1,548.6 |
| 05/08(金) | 1,525 | 1,526 | 1,487 | 1,495 | 170,100 | 1,516.6 | 1,555.4 |
| 05/07(木) | 1,531 | 1,538 | 1,514 | 1,514 | 110,700 | 1,522.2 | 1,560.0 |
| 05/01(金) | 1,520 | 1,531 | 1,508 | 1,530 | 91,800 | 1,520.0 | 1,564.7 |
| 04/30(木) | 1,525 | 1,526 | 1,512 | 1,518 | 84,800 | 1,515.2 | 1,568.9 |
| 04/28(火) | 1,524 | 1,526 | 1,508 | 1,526 | 90,000 | 1,514.4 | 1,574.0 |
| 04/27(月) | 1,517 | 1,534 | 1,511 | 1,523 | 107,800 | 1,518.6 | 1,578.7 |
| 04/24(金) | 1,502 | 1,507 | 1,491 | 1,503 | 139,600 | 1,527.4 | 1,582.8 |
| 04/23(木) | 1,513 | 1,519 | 1,500 | 1,506 | 86,800 | 1,539.2 | 1,587.5 |
| 04/22(水) | 1,547 | 1,548 | 1,508 | 1,514 | 108,400 | 1,549.2 | 1,592.5 |
| 04/21(火) | 1,568 | 1,570 | 1,547 | 1,547 | 86,400 | 1,558.6 | 1,596.6 |
| 04/20(月) | 1,570 | 1,574 | 1,560 | 1,567 | 52,900 | 1,556.6 | 1,598.4 |
| 04/17(金) | 1,556 | 1,569 | 1,556 | 1,562 | 43,300 | 1,556.6 | 1,598.8 |
| 04/16(木) | 1,561 | 1,577 | 1,552 | 1,556 | 67,900 | 1,560.6 | 1,600.5 |
| 04/15(水) | 1,540 | 1,561 | 1,540 | 1,561 | 81,500 | 1,569.6 | 1,602.5 |
| 04/14(火) | 1,567 | 1,580 | 1,532 | 1,537 | 146,300 | 1,581.0 | 1,603.8 |
| 04/13(月) | 1,580 | 1,597 | 1,565 | 1,567 | 78,200 | 1,595.2 | 1,605.4 |
| 04/10(金) | 1,600 | 1,608 | 1,577 | 1,582 | 77,500 | 1,604.8 | 1,605.6 |
| 04/09(木) | 1,618 | 1,631 | 1,601 | 1,601 | 73,100 | 1,610.0 | 1,605.0 |
| 04/08(水) | 1,620 | 1,625 | 1,614 | 1,618 | 87,200 | 1,606.0 | 1,604.0 |
| 04/07(火) | 1,614 | 1,623 | 1,603 | 1,608 | 61,800 | 1,598.4 | 1,602.3 |
| 04/06(月) | 1,608 | 1,620 | 1,607 | 1,615 | 69,700 | 1,589.8 | 1,602.0 |
| 04/03(金) | 1,585 | 1,608 | 1,585 | 1,608 | 71,600 | 1,589.0 | 1,601.4 |
| 04/02(木) | 1,595 | 1,610 | 1,580 | 1,581 | 119,000 | 1,593.6 | 1,600.2 |
| 04/01(水) | 1,585 | 1,598 | 1,579 | 1,580 | 154,000 | 1,604.6 | 1,600.0 |
| 03/31(火) | 1,588 | 1,606 | 1,565 | 1,565 | 167,000 | 1,617.6 | 1,599.3 |
| 03/30(月) | 1,591 | 1,611 | 1,577 | 1,611 | 314,400 | 1,633.4 | 1,598.5 |
| 03/27(金) | 1,648 | 1,649 | 1,631 | 1,631 | 251,700 | 1,636.2 | 1,596.5 |
| 03/26(木) | 1,645 | 1,645 | 1,632 | 1,636 | 194,300 | 1,634.0 | 1,592.7 |
| 03/25(水) | 1,650 | 1,662 | 1,642 | 1,645 | 188,600 | 1,633.0 | 1,588.8 |
| 03/24(火) | 1,632 | 1,647 | 1,629 | 1,644 | 124,600 | 1,627.6 | 1,584.8 |
| 03/23(月) | 1,609 | 1,625 | 1,602 | 1,625 | 126,700 | 1,616.8 | 1,581.2 |
| 03/19(木) | 1,624 | 1,634 | 1,620 | 1,620 | 94,600 | 1,607.2 | 1,578.8 |
| 03/18(水) | 1,616 | 1,631 | 1,616 | 1,631 | 87,700 | 1,604.4 | 1,578.3 |
| 03/17(火) | 1,599 | 1,625 | 1,599 | 1,618 | 94,100 | 1,599.2 | 1,577.8 |
| 03/16(月) | 1,576 | 1,599 | 1,574 | 1,590 | 70,000 | 1,594.4 | 1,577.2 |
| 03/13(金) | 1,590 | 1,607 | 1,577 | 1,577 | 114,000 | 1,592.0 | 1,577.7 |
| 03/12(木) | 1,600 | 1,607 | 1,598 | 1,606 | 57,000 | 1,590.6 | 1,578.0 |
| 03/11(水) | 1,595 | 1,606 | 1,595 | 1,605 | 52,200 | 1,583.0 | 1,576.9 |
| 03/10(火) | 1,595 | 1,605 | 1,590 | 1,594 | 74,300 | 1,577.2 | 1,576.2 |
| 03/09(月) | 1,562 | 1,585 | 1,561 | 1,578 | 89,800 | 1,573.6 | 1,575.6 |
| 03/06(金) | 1,570 | 1,573 | 1,561 | 1,570 | 56,300 | 1,578.2 | 1,575.1 |
| 03/05(木) | 1,593 | 1,594 | 1,568 | 1,568 | 77,400 | 1,583.8 | 1,574.6 |
| 03/04(水) | 1,565 | 1,578 | 1,556 | 1,576 | 95,600 | 1,586.2 | 1,574.6 |
| 03/03(火) | 1,600 | 1,600 | 1,576 | 1,576 | 89,000 | 1,586.2 | 1,574.4 |
| 03/02(月) | 1,595 | 1,614 | 1,590 | 1,601 | 133,800 | 1,583.4 | 1,574.5 |
| 02/27(金) | 1,585 | 1,599 | 1,581 | 1,598 | 60,700 | 1,572.0 | 1,573.6 |
| 02/26(木) | 1,576 | 1,586 | 1,576 | 1,580 | 59,700 | 1,564.6 | 1,572.6 |
| 02/25(水) | 1,570 | 1,587 | 1,564 | 1,576 | 79,200 | 1,556.0 | 1,573.2 |
| 02/24(火) | 1,550 | 1,568 | 1,545 | 1,562 | 58,300 | 1,548.2 | 1,573.0 |
| 02/20(金) | 1,553 | 1,559 | 1,540 | 1,544 | 70,900 | 1,544.8 | 1,573.3 |
| 02/19(木) | 1,541 | 1,565 | 1,535 | 1,561 | 74,900 | 1,547.0 | 1,574.3 |
| 02/18(水) | 1,539 | 1,550 | 1,537 | 1,537 | 73,400 | 1,548.0 | 1,574.2 |
| 02/17(火) | 1,544 | 1,554 | 1,537 | 1,537 | 85,100 | 1,561.8 | 1,574.6 |
| 02/16(月) | 1,563 | 1,568 | 1,544 | 1,545 | 114,400 | 1,578.2 | 1,575.9 |
| 02/13(金) | 1,566 | 1,575 | 1,551 | 1,555 | 113,000 | 1,589.8 | 1,576.3 |
| 02/12(木) | 1,590 | 1,590 | 1,553 | 1,566 | 254,100 | 1,599.2 | 1,576.2 |
| 02/10(火) | 1,618 | 1,622 | 1,606 | 1,606 | 109,200 | 1,603.2 | 1,575.4 |
| 02/09(月) | 1,624 | 1,627 | 1,605 | 1,619 | 107,500 | 1,597.6 | 1,572.6 |
| 02/06(金) | 1,605 | 1,611 | 1,596 | 1,603 | 70,000 | 1,591.0 | 1,569.7 |
| 02/05(木) | 1,599 | 1,610 | 1,594 | 1,602 | 99,800 | 1,586.2 | 1,568.2 |
| 02/04(水) | 1,584 | 1,590 | 1,575 | 1,586 | 95,500 | 1,579.0 | 1,567.0 |
| 02/03(火) | 1,586 | 1,588 | 1,578 | 1,578 | 68,200 | 1,573.4 | 1,566.5 |
| 02/02(月) | 1,583 | 1,589 | 1,581 | 1,586 | 79,000 | 1,571.6 | 1,566.4 |
| 01/30(金) | 1,576 | 1,579 | 1,567 | 1,579 | 63,600 | 1,568.4 | 1,566.1 |
| 01/29(木) | 1,553 | 1,566 | 1,541 | 1,566 | 114,900 | 1,568.2 | 1,565.8 |
| 01/28(水) | 1,571 | 1,571 | 1,557 | 1,558 | 73,100 | 1,570.8 | 1,565.7 |
| 01/27(火) | 1,571 | 1,577 | 1,562 | 1,569 | 81,500 | 1,573.8 | 1,565.8 |
| 01/26(月) | 1,578 | 1,578 | 1,561 | 1,570 | 93,100 | 1,579.2 | 1,564.3 |
| 01/23(金) | 1,584 | 1,592 | 1,577 | 1,578 | 83,500 | 1,579.2 | 1,562.8 |
| 01/22(木) | 1,588 | 1,589 | 1,576 | 1,579 | 88,100 | 1,577.4 | 1,561.4 |
| 01/21(水) | 1,577 | 1,589 | 1,562 | 1,573 | 114,100 | 1,575.6 | 1,559.0 |
| 01/20(火) | 1,576 | 1,598 | 1,571 | 1,596 | 90,700 | 1,572.6 | 1,556.6 |
| 01/19(月) | 1,574 | 1,579 | 1,569 | 1,570 | 84,000 | 1,562.6 | 1,553.4 |
| 01/16(金) | 1,572 | 1,576 | 1,566 | 1,569 | 106,300 | 1,562.8 | 1,551.1 |
| 01/15(木) | 1,562 | 1,572 | 1,561 | 1,570 | 68,800 | 1,559.8 | 1,549.3 |
| 01/14(水) | 1,549 | 1,560 | 1,548 | 1,558 | 59,400 | 1,556.2 | 1,547.3 |
| 01/13(火) | 1,574 | 1,576 | 1,546 | 1,546 | 139,200 | 1,553.8 | 1,545.5 |
| 01/09(金) | 1,564 | 1,577 | 1,564 | 1,571 | 84,000 | 1,552.2 | 1,544.4 |
| 01/08(木) | 1,552 | 1,557 | 1,546 | 1,554 | 65,600 | 1,547.0 | 1,543.2 |
| 01/07(水) | 1,540 | 1,560 | 1,536 | 1,552 | 87,000 | 1,549.2 | 1,543.1 |
| 01/06(火) | 1,546 | 1,550 | 1,537 | 1,546 | 83,900 | 1,553.6 | 1,543.3 |
| 01/05(月) | 1,545 | 1,545 | 1,526 | 1,538 | 107,100 | 1,558.8 | 1,543.4 |
| 12/30(火) | 1,556 | 1,560 | 1,545 | 1,545 | 98,600 | 1,566.6 | 1,543.9 |
| 12/29(月) | 1,572 | 1,573 | 1,556 | 1,565 | 76,800 | 1,573.2 | 1,543.8 |
| 12/26(金) | 1,574 | 1,577 | 1,569 | 1,574 | 59,900 | 1,574.2 | 1,542.9 |
| 12/25(木) | 1,580 | 1,582 | 1,566 | 1,572 | 44,400 | 1,572.4 | 1,540.5 |
| 12/24(水) | 1,582 | 1,585 | 1,566 | 1,577 | 62,800 | 1,569.8 | 1,537.8 |
| 12/23(火) | 1,570 | 1,583 | 1,569 | 1,578 | 61,100 | 1,560.8 | 1,534.9 |
| 12/22(月) | 1,566 | 1,574 | 1,557 | 1,570 | 99,100 | 1,552.0 | 1,532.1 |
| 12/19(金) | 1,556 | 1,565 | 1,551 | 1,565 | 73,500 | 1,546.4 | 1,530.6 |
| 12/18(木) | 1,535 | 1,559 | 1,535 | 1,559 | 77,000 | 1,537.0 | 1,529.6 |
| 12/17(水) | 1,535 | 1,535 | 1,525 | 1,532 | 35,800 | 1,528.0 | 1,529.0 |
| 12/16(火) | 1,544 | 1,548 | 1,532 | 1,534 | 52,900 | 1,524.6 | 1,528.9 |
| 12/15(月) | 1,529 | 1,542 | 1,527 | 1,542 | 61,400 | 1,520.4 | 1,528.5 |
| 12/12(金) | 1,515 | 1,526 | 1,514 | 1,518 | 61,600 | 1,517.0 | 1,526.9 |
| 12/11(木) | 1,526 | 1,528 | 1,511 | 1,514 | 46,700 | 1,517.2 | 1,525.3 |
| 12/10(水) | 1,513 | 1,521 | 1,513 | 1,515 | 49,100 | 1,517.0 | 1,523.8 |
| 12/09(火) | 1,525 | 1,526 | 1,509 | 1,513 | 59,300 | 1,518.0 | 1,523.0 |
| 12/08(月) | 1,519 | 1,528 | 1,515 | 1,525 | 40,400 | 1,523.6 | 1,522.0 |
| 12/05(金) | 1,513 | 1,522 | 1,508 | 1,519 | 44,900 | 1,528.6 | 1,520.3 |
| 12/04(木) | 1,520 | 1,522 | 1,511 | 1,513 | 70,500 | 1,536.4 | 1,519.0 |
| 12/03(水) | 1,539 | 1,539 | 1,520 | 1,520 | 55,500 | 1,543.4 | 1,519.8 |
| 12/02(火) | 1,548 | 1,549 | 1,536 | 1,541 | 50,600 | 1,549.4 | 1,520.7 |
| 12/01(月) | 1,554 | 1,560 | 1,546 | 1,550 | 76,700 | 1,549.6 | 1,520.9 |
| 11/28(金) | 1,553 | 1,558 | 1,548 | 1,558 | 53,300 | 1,548.4 | 1,522.4 |
| 11/27(木) | 1,550 | 1,554 | 1,544 | 1,548 | 45,500 | 1,539.6 | 1,523.4 |
| 11/26(水) | 1,543 | 1,554 | 1,540 | 1,550 | 66,300 | 1,530.6 | 1,524.4 |
| 11/25(火) | 1,545 | 1,550 | 1,537 | 1,542 | 57,500 | 1,521.6 | - |
| 11/21(金) | 1,514 | 1,545 | 1,514 | 1,544 | 78,000 | 1,515.0 | - |
| 11/20(木) | 1,518 | 1,518 | 1,506 | 1,514 | 62,600 | 1,512.8 | - |
| 11/19(水) | 1,510 | 1,521 | 1,503 | 1,503 | 72,400 | 1,517.8 | - |
| 11/18(火) | 1,503 | 1,513 | 1,500 | 1,505 | 65,900 | 1,526.0 | - |
| 11/17(月) | 1,527 | 1,528 | 1,507 | 1,509 | 93,500 | 1,530.8 | - |
| 11/14(金) | 1,530 | 1,540 | 1,528 | 1,533 | 63,700 | 1,534.0 | - |
| 11/13(木) | 1,544 | 1,552 | 1,535 | 1,539 | 85,000 | 1,527.6 | - |
| 11/12(水) | 1,527 | 1,548 | 1,527 | 1,544 | 65,800 | 1,515.4 | - |
| 11/11(火) | 1,534 | 1,535 | 1,521 | 1,529 | 64,500 | 1,501.8 | - |
| 11/10(月) | 1,551 | 1,552 | 1,524 | 1,525 | 126,100 | 1,495.0 | - |
| 11/07(金) | 1,478 | 1,505 | 1,478 | 1,501 | 67,200 | 1,487.8 | - |
| 11/06(木) | 1,478 | 1,485 | 1,476 | 1,478 | 52,700 | 1,484.2 | - |
| 11/05(水) | 1,496 | 1,499 | 1,474 | 1,476 | 91,800 | 1,485.8 | - |
| 11/04(火) | 1,485 | 1,495 | 1,471 | 1,495 | 106,300 | 1,497.0 | - |
| 10/31(金) | 1,486 | 1,497 | 1,486 | 1,489 | 78,700 | 1,506.8 | - |
| 10/30(木) | 1,480 | 1,491 | 1,475 | 1,483 | 112,600 | 1,518.0 | - |
| 10/29(水) | 1,520 | 1,521 | 1,486 | 1,486 | 162,200 | 1,538.8 | - |
| 10/28(火) | 1,541 | 1,541 | 1,525 | 1,532 | 84,300 | 1,558.4 | - |
| 10/27(月) | 1,547 | 1,553 | 1,541 | 1,544 | 61,800 | 1,566.8 | - |
| 10/24(金) | 1,590 | 1,590 | 1,545 | 1,545 | 98,500 | 1,570.4 | - |
| 10/23(木) | 1,582 | 1,593 | 1,580 | 1,587 | 45,800 | 1,577.0 | - |
| 10/22(水) | 1,575 | 1,588 | 1,575 | 1,584 | 45,100 | 1,571.8 | - |
| 10/21(火) | 1,565 | 1,578 | 1,562 | 1,574 | 60,200 | 1,568.6 | - |
