?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,391 | 1,392 | 1,372 | 1,373 | 51,600 | 1,389.0 | 1,407.2 |
| 10/20(火) | 1,399 | 1,400 | 1,384 | 1,389 | 50,600 | 1,388.4 | 1,408.7 |
| 10/19(月) | 1,399 | 1,409 | 1,391 | 1,396 | 57,400 | 1,388.0 | 1,409.2 |
| 10/16(金) | 1,399 | 1,403 | 1,385 | 1,396 | 62,900 | 1,383.4 | 1,410.3 |
| 10/15(木) | 1,371 | 1,391 | 1,370 | 1,391 | 83,400 | 1,377.2 | 1,411.3 |
| 10/14(水) | 1,385 | 1,387 | 1,363 | 1,370 | 45,300 | 1,373.4 | 1,412.8 |
| 10/13(火) | 1,387 | 1,390 | 1,375 | 1,387 | 40,100 | 1,376.8 | 1,414.8 |
| 10/09(金) | 1,373 | 1,387 | 1,370 | 1,373 | 60,600 | 1,375.6 | 1,417.3 |
| 10/08(木) | 1,370 | 1,372 | 1,361 | 1,365 | 64,500 | 1,377.4 | 1,420.4 |
| 10/07(水) | 1,387 | 1,387 | 1,372 | 1,372 | 44,400 | 1,387.2 | 1,423.6 |
| 10/06(火) | 1,376 | 1,392 | 1,376 | 1,387 | 34,300 | 1,394.0 | 1,426.6 |
| 10/05(月) | 1,379 | 1,387 | 1,373 | 1,381 | 61,000 | 1,395.8 | 1,429.3 |
| 10/02(金) | 1,402 | 1,403 | 1,381 | 1,382 | 82,700 | 1,408.6 | 1,432.2 |
| 10/01(木) | 1,395 | 1,423 | 1,392 | 1,414 | 60,100 | 1,422.2 | 1,434.9 |
| 09/30(水) | 1,393 | 1,407 | 1,384 | 1,406 | 78,600 | 1,429.0 | 1,436.4 |
| 09/29(火) | 1,410 | 1,411 | 1,396 | 1,396 | 90,100 | 1,437.8 | 1,438.0 |
| 09/28(月) | 1,450 | 1,462 | 1,442 | 1,445 | 128,800 | 1,450.4 | 1,439.7 |
| 09/25(金) | 1,448 | 1,459 | 1,443 | 1,450 | 51,100 | 1,450.6 | 1,439.2 |
| 09/24(木) | 1,455 | 1,460 | 1,445 | 1,448 | 62,300 | 1,448.4 | 1,438.8 |
| 09/18(金) | 1,460 | 1,463 | 1,450 | 1,450 | 71,100 | 1,448.8 | 1,438.6 |
| 09/17(木) | 1,450 | 1,460 | 1,445 | 1,459 | 68,200 | 1,441.6 | 1,437.7 |
| 09/16(水) | 1,442 | 1,458 | 1,442 | 1,446 | 38,200 | 1,432.2 | 1,435.8 |
| 09/15(火) | 1,443 | 1,450 | 1,438 | 1,439 | 36,300 | 1,423.2 | 1,434.0 |
| 09/14(月) | 1,417 | 1,450 | 1,417 | 1,450 | 47,400 | 1,420.2 | 1,432.7 |
| 09/11(金) | 1,401 | 1,420 | 1,401 | 1,414 | 43,100 | 1,414.4 | 1,429.8 |
| 09/10(木) | 1,404 | 1,414 | 1,399 | 1,412 | 51,600 | 1,417.4 | 1,428.0 |
| 09/09(水) | 1,416 | 1,420 | 1,401 | 1,401 | 45,800 | 1,419.0 | 1,426.2 |
| 09/08(火) | 1,415 | 1,426 | 1,410 | 1,424 | 38,700 | 1,428.6 | 1,425.4 |
| 09/07(月) | 1,432 | 1,435 | 1,419 | 1,421 | 47,300 | 1,433.6 | 1,426.7 |
| 09/04(金) | 1,421 | 1,437 | 1,416 | 1,429 | 44,500 | 1,438.4 | 1,429.3 |
| 09/02(水) | 1,442 | 1,443 | 1,420 | 1,420 | 85,600 | 1,442.0 | 1,431.9 |
| 09/01(火) | 1,445 | 1,458 | 1,433 | 1,449 | 69,300 | 1,449.2 | 1,433.6 |
| 08/31(月) | 1,445 | 1,452 | 1,440 | 1,449 | 41,800 | 1,449.8 | 1,433.8 |
| 08/28(金) | 1,451 | 1,454 | 1,442 | 1,445 | 41,800 | 1,450.2 | 1,432.7 |
| 08/27(木) | 1,450 | 1,461 | 1,442 | 1,447 | 34,500 | 1,451.4 | 1,431.5 |
| 08/26(水) | 1,452 | 1,465 | 1,450 | 1,456 | 41,100 | 1,451.2 | 1,430.4 |
| 08/25(火) | 1,461 | 1,468 | 1,450 | 1,452 | 33,000 | 1,447.6 | 1,428.8 |
| 08/24(月) | 1,455 | 1,468 | 1,447 | 1,451 | 51,900 | 1,443.8 | 1,427.2 |
| 08/21(金) | 1,450 | 1,456 | 1,440 | 1,451 | 57,600 | 1,441.6 | 1,425.3 |
| 08/20(木) | 1,441 | 1,457 | 1,434 | 1,446 | 60,900 | 1,440.0 | 1,423.6 |
| 08/19(水) | 1,445 | 1,445 | 1,430 | 1,438 | 58,000 | 1,436.4 | 1,422.1 |
| 08/18(火) | 1,442 | 1,442 | 1,424 | 1,433 | 49,300 | 1,430.8 | 1,420.6 |
| 08/17(月) | 1,445 | 1,454 | 1,438 | 1,440 | 47,300 | 1,424.4 | 1,419.4 |
| 08/14(金) | 1,428 | 1,445 | 1,422 | 1,443 | 59,900 | 1,418.0 | 1,417.9 |
| 08/13(木) | 1,417 | 1,434 | 1,406 | 1,428 | 69,900 | 1,404.6 | 1,417.2 |
| 08/12(水) | 1,401 | 1,415 | 1,392 | 1,410 | 71,900 | 1,393.2 | 1,416.9 |
| 08/10(月) | 1,420 | 1,420 | 1,401 | 1,401 | 63,300 | 1,384.6 | 1,417.1 |
| 08/07(金) | 1,386 | 1,422 | 1,382 | 1,408 | 96,700 | 1,380.4 | 1,416.4 |
| 08/06(木) | 1,372 | 1,386 | 1,372 | 1,376 | 67,800 | 1,390.2 | 1,415.4 |
| 08/05(水) | 1,385 | 1,385 | 1,366 | 1,371 | 49,700 | 1,412.0 | 1,415.0 |
| 08/04(火) | 1,380 | 1,386 | 1,367 | 1,367 | 89,100 | 1,436.6 | 1,414.8 |
| 08/03(月) | 1,397 | 1,397 | 1,365 | 1,380 | 184,200 | 1,455.6 | 1,415.6 |
| 07/31(金) | 1,482 | 1,489 | 1,452 | 1,457 | 87,000 | 1,470.4 | 1,414.4 |
| 07/30(木) | 1,478 | 1,498 | 1,470 | 1,485 | 116,400 | 1,463.6 | 1,409.8 |
| 07/29(水) | 1,464 | 1,495 | 1,463 | 1,494 | 96,900 | 1,449.6 | 1,404.0 |
| 07/28(火) | 1,469 | 1,469 | 1,449 | 1,462 | 67,600 | 1,434.6 | 1,398.3 |
| 07/27(月) | 1,434 | 1,454 | 1,433 | 1,454 | 64,800 | 1,425.4 | 1,394.5 |
| 07/24(金) | 1,415 | 1,427 | 1,409 | 1,423 | 37,300 | 1,416.8 | 1,390.8 |
| 07/23(木) | 1,425 | 1,425 | 1,414 | 1,415 | 28,200 | 1,413.0 | 1,387.8 |
| 07/22(水) | 1,419 | 1,423 | 1,411 | 1,419 | 41,400 | 1,411.8 | 1,385.3 |
| 07/21(火) | 1,427 | 1,439 | 1,416 | 1,416 | 39,100 | 1,409.6 | 1,381.8 |
| 07/17(金) | 1,414 | 1,428 | 1,404 | 1,411 | 38,900 | 1,406.8 | 1,379.0 |
| 07/16(木) | 1,418 | 1,421 | 1,404 | 1,404 | 21,700 | 1,405.0 | 1,376.8 |
| 07/15(水) | 1,424 | 1,424 | 1,408 | 1,409 | 19,800 | 1,404.8 | 1,375.0 |
| 07/14(火) | 1,411 | 1,423 | 1,408 | 1,408 | 30,000 | 1,407.8 | 1,373.0 |
| 07/13(月) | 1,408 | 1,416 | 1,402 | 1,402 | 32,300 | 1,410.6 | 1,370.4 |
| 07/10(金) | 1,433 | 1,433 | 1,395 | 1,402 | 61,600 | 1,413.0 | 1,368.2 |
| 07/09(木) | 1,416 | 1,418 | 1,400 | 1,403 | 48,600 | 1,409.6 | 1,365.6 |
| 07/08(水) | 1,424 | 1,433 | 1,422 | 1,424 | 41,100 | 1,405.4 | 1,363.1 |
| 07/07(火) | 1,414 | 1,424 | 1,403 | 1,422 | 41,900 | 1,393.6 | 1,360.0 |
| 07/06(月) | 1,401 | 1,417 | 1,400 | 1,414 | 55,200 | 1,382.8 | 1,356.2 |
| 07/03(金) | 1,388 | 1,400 | 1,383 | 1,385 | 43,500 | 1,377.0 | 1,353.6 |
| 07/02(木) | 1,380 | 1,389 | 1,367 | 1,382 | 39,600 | 1,370.0 | 1,353.3 |
| 07/01(水) | 1,362 | 1,372 | 1,358 | 1,365 | 34,000 | 1,362.2 | 1,352.2 |
| 06/30(火) | 1,384 | 1,388 | 1,364 | 1,368 | 51,500 | 1,357.4 | 1,351.6 |
| 06/29(月) | 1,364 | 1,385 | 1,359 | 1,385 | 84,300 | 1,354.0 | 1,350.1 |
| 06/26(金) | 1,336 | 1,351 | 1,335 | 1,350 | 69,100 | 1,350.2 | 1,347.9 |
| 06/25(木) | 1,349 | 1,349 | 1,336 | 1,343 | 56,500 | 1,352.8 | 1,347.9 |
| 06/24(水) | 1,351 | 1,360 | 1,339 | 1,341 | 43,400 | 1,353.4 | 1,348.2 |
| 06/23(火) | 1,360 | 1,369 | 1,346 | 1,351 | 66,100 | 1,355.8 | 1,348.3 |
| 06/22(月) | 1,360 | 1,370 | 1,355 | 1,366 | 45,900 | 1,352.0 | 1,348.4 |
| 06/19(金) | 1,357 | 1,363 | 1,345 | 1,363 | 49,000 | 1,348.2 | 1,346.7 |
| 06/18(木) | 1,353 | 1,357 | 1,340 | 1,346 | 36,300 | 1,346.4 | 1,347.1 |
| 06/17(水) | 1,345 | 1,366 | 1,341 | 1,353 | 48,400 | 1,349.0 | 1,348.4 |
| 06/16(火) | 1,343 | 1,343 | 1,321 | 1,332 | 64,900 | 1,350.4 | 1,345.8 |
| 06/15(月) | 1,370 | 1,370 | 1,343 | 1,347 | 46,600 | 1,352.6 | 1,344.4 |
| 06/12(金) | 1,351 | 1,366 | 1,351 | 1,354 | 53,900 | 1,352.4 | 1,342.4 |
| 06/11(木) | 1,361 | 1,362 | 1,347 | 1,359 | 43,100 | 1,349.4 | 1,339.9 |
| 06/10(水) | 1,339 | 1,371 | 1,339 | 1,360 | 42,600 | 1,345.4 | 1,337.3 |
| 06/09(火) | 1,352 | 1,355 | 1,336 | 1,343 | 52,800 | 1,342.6 | 1,334.4 |
| 06/08(月) | 1,338 | 1,364 | 1,338 | 1,346 | 96,300 | 1,339.8 | 1,332.1 |
| 06/05(金) | 1,346 | 1,357 | 1,339 | 1,339 | 31,200 | 1,340.4 | 1,330.6 |
| 06/04(木) | 1,332 | 1,347 | 1,328 | 1,339 | 48,300 | 1,347.8 | 1,328.7 |
| 06/03(水) | 1,339 | 1,353 | 1,324 | 1,346 | 55,000 | 1,350.8 | 1,326.5 |
| 06/02(火) | 1,341 | 1,352 | 1,329 | 1,329 | 78,900 | 1,351.6 | 1,324.9 |
| 06/01(月) | 1,371 | 1,371 | 1,343 | 1,349 | 68,900 | 1,352.0 | 1,324.5 |
| 05/29(金) | 1,354 | 1,380 | 1,354 | 1,376 | 51,500 | 1,348.4 | 1,323.6 |
| 05/28(木) | 1,345 | 1,357 | 1,337 | 1,354 | 47,700 | 1,343.0 | 1,322.2 |
| 05/27(水) | 1,327 | 1,350 | 1,318 | 1,350 | 79,000 | 1,342.2 | 1,321.9 |
| 05/26(火) | 1,324 | 1,332 | 1,315 | 1,331 | 48,300 | 1,341.2 | 1,321.8 |
| 05/25(月) | 1,349 | 1,349 | 1,325 | 1,331 | 88,100 | 1,345.4 | 1,322.8 |
| 05/22(金) | 1,350 | 1,358 | 1,333 | 1,349 | 69,600 | 1,344.0 | 1,323.2 |
| 05/21(木) | 1,355 | 1,359 | 1,344 | 1,350 | 55,400 | 1,349.0 | 1,322.9 |
| 05/20(水) | 1,360 | 1,360 | 1,334 | 1,345 | 74,900 | 1,354.6 | 1,323.2 |
| 05/19(火) | 1,344 | 1,358 | 1,336 | 1,352 | 78,900 | 1,343.0 | 1,324.0 |
| 05/18(月) | 1,374 | 1,374 | 1,323 | 1,324 | 108,000 | 1,332.0 | 1,325.7 |
| 05/15(金) | 1,377 | 1,382 | 1,361 | 1,374 | 115,500 | 1,326.6 | 1,327.9 |
| 05/14(木) | 1,407 | 1,410 | 1,366 | 1,378 | 187,200 | 1,310.4 | 1,327.8 |
| 05/13(水) | 1,297 | 1,306 | 1,287 | 1,287 | 73,500 | 1,293.4 | 1,327.3 |
| 05/12(火) | 1,302 | 1,307 | 1,295 | 1,297 | 37,500 | 1,293.6 | 1,330.4 |
| 05/11(月) | 1,298 | 1,309 | 1,293 | 1,297 | 47,900 | 1,291.2 | 1,333.5 |
| 05/08(金) | 1,300 | 1,304 | 1,285 | 1,293 | 45,100 | 1,293.8 | 1,335.3 |
| 05/07(木) | 1,290 | 1,299 | 1,289 | 1,293 | 62,100 | 1,293.4 | 1,336.9 |
| 05/01(金) | 1,282 | 1,289 | 1,271 | 1,288 | 63,400 | 1,291.4 | 1,338.7 |
| 04/30(木) | 1,303 | 1,303 | 1,275 | 1,285 | 87,100 | 1,295.2 | 1,340.5 |
| 04/28(火) | 1,291 | 1,310 | 1,291 | 1,310 | 80,100 | 1,302.0 | 1,342.4 |
| 04/27(月) | 1,285 | 1,296 | 1,281 | 1,291 | 70,000 | 1,305.4 | 1,342.8 |
| 04/24(金) | 1,308 | 1,308 | 1,282 | 1,283 | 67,000 | 1,315.2 | 1,343.0 |
| 04/23(木) | 1,315 | 1,315 | 1,298 | 1,307 | 64,600 | 1,327.8 | 1,344.4 |
| 04/22(水) | 1,326 | 1,327 | 1,316 | 1,319 | 40,400 | 1,336.2 | 1,346.2 |
| 04/21(火) | 1,348 | 1,348 | 1,326 | 1,327 | 41,800 | 1,343.6 | 1,346.8 |
| 04/20(月) | 1,359 | 1,359 | 1,337 | 1,340 | 48,300 | 1,346.4 | 1,346.8 |
| 04/17(金) | 1,346 | 1,355 | 1,344 | 1,346 | 41,000 | 1,346.4 | 1,346.2 |
| 04/16(木) | 1,356 | 1,365 | 1,346 | 1,349 | 38,700 | 1,348.6 | 1,345.7 |
| 04/15(水) | 1,359 | 1,362 | 1,345 | 1,356 | 56,900 | 1,352.2 | 1,345.8 |
| 04/14(火) | 1,345 | 1,358 | 1,335 | 1,341 | 49,200 | 1,359.8 | 1,345.9 |
| 04/13(月) | 1,351 | 1,353 | 1,339 | 1,340 | 48,200 | 1,367.2 | 1,345.9 |
| 04/10(金) | 1,378 | 1,378 | 1,350 | 1,357 | 64,200 | 1,373.4 | 1,347.1 |
| 04/09(木) | 1,394 | 1,396 | 1,365 | 1,367 | 46,200 | 1,375.2 | 1,347.5 |
| 04/08(水) | 1,398 | 1,400 | 1,388 | 1,394 | 58,800 | 1,374.6 | 1,347.0 |
| 04/07(火) | 1,374 | 1,386 | 1,367 | 1,378 | 54,000 | 1,371.0 | 1,346.5 |
| 04/06(月) | 1,370 | 1,377 | 1,363 | 1,371 | 70,100 | 1,363.6 | 1,348.8 |
| 04/03(金) | 1,375 | 1,381 | 1,366 | 1,366 | 40,000 | 1,356.0 | 1,352.4 |
| 04/02(木) | 1,376 | 1,394 | 1,357 | 1,364 | 58,500 | 1,350.4 | 1,355.1 |
| 04/01(水) | 1,369 | 1,376 | 1,355 | 1,376 | 64,000 | 1,344.0 | 1,358.4 |
| 03/31(火) | 1,332 | 1,357 | 1,332 | 1,341 | 72,100 | 1,335.7 | 1,361.4 |
| 03/30(月) | 1,297 | 1,337 | 1,289 | 1,333 | 139,000 | 1,331.2 | 1,365.5 |
| 03/27(金) | 1,325 | 1,351 | 1,325 | 1,338 | 177,400 | 1,323.9 | 1,370.7 |
| 03/26(木) | 1,339 | 1,339 | 1,319 | 1,332 | 154,900 | 1,319.9 | 1,375.1 |
| 03/25(水) | 1,338 | 1,345 | 1,331 | 1,334 | 87,200 | 1,324.1 | 1,379.8 |
| 03/24(火) | 1,314 | 1,327 | 1,311 | 1,319 | 69,800 | 1,324.1 | 1,384.5 |
| 03/23(月) | 1,318 | 1,318 | 1,295 | 1,297 | 111,500 | 1,325.7 | 1,390.6 |
| 03/19(木) | 1,350 | 1,352 | 1,318 | 1,318 | 101,300 | 1,331.3 | 1,398.9 |
| 03/18(水) | 1,344 | 1,354 | 1,344 | 1,353 | 53,000 | 1,334.5 | 1,404.3 |
| 03/17(火) | 1,328 | 1,343 | 1,328 | 1,334 | 37,800 | 1,334.1 | 1,408.0 |
| 03/16(月) | 1,326 | 1,343 | 1,326 | 1,326 | 59,500 | 1,338.8 | 1,412.0 |
| 03/13(金) | 1,317 | 1,336 | 1,316 | 1,325 | 85,700 | 1,342.1 | 1,416.2 |
| 03/12(木) | 1,340 | 1,342 | 1,331 | 1,334 | 98,300 | 1,351.1 | 1,420.3 |
| 03/11(水) | 1,378 | 1,378 | 1,352 | 1,352 | 70,000 | 1,357.7 | 1,423.5 |
| 03/10(火) | 1,352 | 1,370 | 1,349 | 1,357 | 75,300 | 1,358.1 | 1,425.0 |
| 03/09(月) | 1,312 | 1,352 | 1,303 | 1,343 | 128,100 | 1,362.7 | 1,427.0 |
| 03/06(金) | 1,351 | 1,375 | 1,347 | 1,370 | 62,500 | 1,381.4 | 1,429.2 |
| 03/05(木) | 1,378 | 1,391 | 1,366 | 1,367 | 86,600 | 1,399.5 | 1,430.5 |
| 03/04(水) | 1,360 | 1,366 | 1,333 | 1,353 | 164,300 | 1,413.0 | 1,432.2 |
| 03/03(火) | 1,432 | 1,432 | 1,380 | 1,380 | 174,300 | 1,431.5 | 1,435.8 |
| 03/02(月) | 1,448 | 1,449 | 1,432 | 1,436 | 83,500 | 1,446.0 | 1,438.4 |
| 02/27(金) | 1,435 | 1,466 | 1,434 | 1,460 | 76,100 | 1,446.9 | 1,437.9 |
| 02/26(木) | 1,446 | 1,452 | 1,433 | 1,434 | 87,100 | 1,447.5 | 1,436.6 |
| 02/25(水) | 1,446 | 1,459 | 1,436 | 1,446 | 70,700 | 1,450.6 | 1,437.1 |
| 02/24(火) | 1,449 | 1,458 | 1,429 | 1,453 | 66,600 | 1,451.4 | 1,437.1 |
| 02/20(金) | 1,448 | 1,450 | 1,438 | 1,441 | 56,400 | 1,451.0 | 1,435.4 |
| 02/19(木) | 1,457 | 1,471 | 1,443 | 1,463 | 85,800 | 1,457.0 | 1,434.4 |
| 02/18(水) | 1,458 | 1,461 | 1,448 | 1,450 | 49,000 | 1,465.3 | 1,432.1 |
| 02/17(火) | 1,446 | 1,468 | 1,443 | 1,450 | 56,600 | 1,465.6 | 1,429.4 |
| 02/16(月) | 1,463 | 1,466 | 1,450 | 1,451 | 86,900 | 1,464.9 | 1,426.5 |
| 02/13(金) | 1,494 | 1,494 | 1,468 | 1,471 | 123,000 | 1,461.4 | 1,423.4 |
| 02/12(木) | 1,452 | 1,506 | 1,452 | 1,505 | 160,800 | 1,453.9 | 1,419.7 |
| 02/10(火) | 1,446 | 1,462 | 1,440 | 1,452 | 64,700 | 1,438.1 | 1,413.8 |
| 02/09(月) | 1,449 | 1,449 | 1,426 | 1,446 | 95,900 | 1,430.5 | 1,409.8 |
| 02/06(金) | 1,431 | 1,437 | 1,425 | 1,433 | 45,400 | 1,419.0 | 1,406.4 |
| 02/05(木) | 1,443 | 1,443 | 1,430 | 1,433 | 56,600 | 1,413.8 | 1,403.6 |
| 02/04(水) | 1,417 | 1,440 | 1,407 | 1,426 | 90,300 | 1,407.0 | 1,400.9 |
| 02/03(火) | 1,398 | 1,425 | 1,393 | 1,414 | 93,400 | 1,402.2 | 1,398.5 |
| 02/02(月) | 1,409 | 1,409 | 1,374 | 1,388 | 188,000 | 1,401.2 | 1,395.4 |
| 01/30(金) | 1,409 | 1,412 | 1,391 | 1,407 | 52,600 | 1,412.0 | 1,394.0 |
| 01/29(木) | 1,398 | 1,415 | 1,382 | 1,400 | 59,400 | 1,419.9 | 1,391.5 |
| 01/28(水) | 1,407 | 1,411 | 1,398 | 1,402 | 51,100 | 1,424.8 | 1,389.5 |
| 01/27(火) | 1,441 | 1,441 | 1,408 | 1,409 | 90,000 | 1,429.8 | 1,387.6 |
| 01/26(月) | 1,446 | 1,455 | 1,433 | 1,442 | 76,200 | 1,437.3 | 1,384.7 |
| 01/23(金) | 1,426 | 1,449 | 1,426 | 1,447 | 49,800 | 1,438.1 | 1,380.6 |
| 01/22(木) | 1,428 | 1,432 | 1,423 | 1,424 | 41,800 | 1,431.1 | 1,376.7 |
| 01/21(水) | 1,444 | 1,444 | 1,424 | 1,427 | 57,800 | 1,429.6 | 1,372.3 |
| 01/20(火) | 1,456 | 1,460 | 1,428 | 1,447 | 84,900 | 1,425.0 | 1,367.7 |
| 01/19(月) | 1,425 | 1,454 | 1,413 | 1,446 | 93,600 | 1,412.2 | 1,363.4 |
| 01/16(金) | 1,419 | 1,421 | 1,405 | 1,412 | 38,100 | 1,398.7 | 1,358.4 |
| 01/15(木) | 1,403 | 1,419 | 1,400 | 1,416 | 43,500 | 1,390.8 | 1,355.5 |
| 01/14(水) | 1,383 | 1,404 | 1,378 | 1,404 | 83,800 | 1,383.3 | 1,351.8 |
| 01/13(火) | 1,407 | 1,417 | 1,378 | 1,383 | 101,600 | 1,374.1 | 1,349.5 |
| 01/09(金) | 1,378 | 1,390 | 1,378 | 1,378 | 40,400 | 1,367.5 | 1,347.7 |
| 01/08(木) | 1,379 | 1,391 | 1,373 | 1,373 | 43,600 | 1,364.4 | 1,347.1 |
| 01/07(水) | 1,359 | 1,383 | 1,352 | 1,378 | 67,800 | 1,362.5 | 1,345.6 |
| 01/06(火) | 1,352 | 1,362 | 1,352 | 1,357 | 51,200 | 1,359.6 | 1,343.8 |
| 01/05(月) | 1,366 | 1,371 | 1,351 | 1,351 | 67,700 | 1,361.3 | 1,342.3 |
| 12/30(火) | 1,368 | 1,369 | 1,360 | 1,363 | 39,900 | 1,358.8 | 1,341.4 |
| 12/29(月) | 1,374 | 1,375 | 1,356 | 1,363 | 56,800 | 1,356.7 | 1,338.7 |
| 12/26(金) | 1,369 | 1,373 | 1,359 | 1,364 | 38,900 | 1,353.2 | 1,336.4 |
| 12/25(木) | 1,354 | 1,367 | 1,349 | 1,366 | 57,900 | 1,350.3 | 1,332.5 |
| 12/24(水) | 1,352 | 1,353 | 1,336 | 1,338 | 37,700 | 1,347.6 | 1,327.7 |
| 12/23(火) | 1,338 | 1,356 | 1,335 | 1,352 | 48,200 | 1,347.5 | 1,324.1 |
| 12/22(月) | 1,367 | 1,367 | 1,343 | 1,346 | 68,900 | 1,344.9 | 1,320.3 |
| 12/19(金) | 1,351 | 1,355 | 1,341 | 1,350 | 59,700 | 1,345.7 | 1,316.7 |
| 12/18(木) | 1,347 | 1,358 | 1,342 | 1,352 | 47,300 | 1,338.6 | 1,313.2 |
| 12/17(水) | 1,348 | 1,348 | 1,331 | 1,337 | 28,500 | 1,330.5 | 1,309.7 |
| 12/16(火) | 1,352 | 1,352 | 1,338 | 1,340 | 55,300 | 1,330.9 | 1,307.0 |
| 12/15(月) | 1,316 | 1,350 | 1,316 | 1,350 | 74,400 | 1,327.4 | 1,304.2 |
| 12/12(金) | 1,325 | 1,331 | 1,313 | 1,314 | 56,200 | 1,325.5 | 1,300.3 |
| 12/11(木) | 1,345 | 1,345 | 1,312 | 1,312 | 57,100 | 1,327.2 | 1,297.3 |
| 12/10(水) | 1,335 | 1,343 | 1,326 | 1,339 | 46,700 | 1,333.8 | 1,294.3 |
| 12/09(火) | 1,347 | 1,347 | 1,323 | 1,323 | 42,700 | 1,334.0 | 1,290.6 |
| 12/08(月) | 1,334 | 1,345 | 1,326 | 1,340 | 52,100 | 1,342.1 | 1,287.0 |
| 12/05(金) | 1,346 | 1,346 | 1,318 | 1,323 | 67,300 | 1,340.9 | 1,279.4 |
| 12/04(木) | 1,350 | 1,350 | 1,340 | 1,345 | 46,900 | 1,343.2 | 1,272.1 |
| 12/03(水) | 1,364 | 1,368 | 1,340 | 1,340 | 82,200 | 1,338.2 | 1,265.8 |
| 12/02(火) | 1,345 | 1,364 | 1,335 | 1,363 | 80,000 | 1,336.1 | 1,260.5 |
| 12/01(月) | 1,344 | 1,344 | 1,325 | 1,334 | 49,400 | 1,322.4 | 1,253.6 |
| 11/28(金) | 1,330 | 1,342 | 1,317 | 1,334 | 59,500 | 1,316.6 | 1,248.7 |
| 11/27(木) | 1,337 | 1,337 | 1,315 | 1,320 | 37,600 | 1,302.9 | 1,243.2 |
| 11/26(水) | 1,298 | 1,330 | 1,298 | 1,329 | 79,500 | 1,288.6 | 1,237.7 |
| 11/25(火) | 1,309 | 1,314 | 1,286 | 1,295 | 159,400 | 1,272.3 | - |
| 11/21(金) | 1,265 | 1,305 | 1,259 | 1,305 | 96,000 | 1,264.5 | - |
| 11/20(木) | 1,250 | 1,270 | 1,250 | 1,266 | 61,000 | 1,254.9 | - |
| 11/19(水) | 1,255 | 1,259 | 1,245 | 1,248 | 45,300 | 1,254.3 | - |
| 11/18(火) | 1,256 | 1,269 | 1,247 | 1,247 | 79,600 | 1,257.2 | - |
| 11/17(月) | 1,261 | 1,263 | 1,245 | 1,256 | 71,700 | 1,261.7 | - |
| 11/14(金) | 1,255 | 1,263 | 1,249 | 1,257 | 51,500 | 1,264.6 | - |
| 11/13(木) | 1,263 | 1,270 | 1,253 | 1,263 | 56,400 | 1,263.6 | - |
| 11/12(水) | 1,268 | 1,273 | 1,263 | 1,263 | 69,800 | 1,258.8 | - |
| 11/11(火) | 1,271 | 1,271 | 1,253 | 1,270 | 77,400 | 1,253.8 | - |
| 11/10(月) | 1,268 | 1,271 | 1,255 | 1,271 | 71,700 | 1,248.9 | - |
| 11/07(金) | 1,244 | 1,256 | 1,244 | 1,252 | 38,400 | 1,241.4 | - |
| 11/06(木) | 1,253 | 1,258 | 1,239 | 1,239 | 54,800 | 1,220.8 | - |
| 11/05(水) | 1,245 | 1,260 | 1,232 | 1,238 | 74,300 | 1,201.1 | - |
| 11/04(火) | 1,230 | 1,248 | 1,219 | 1,245 | 179,100 | 1,191.1 | - |
| 10/31(金) | 1,245 | 1,262 | 1,229 | 1,233 | 306,400 | 1,183.8 | - |
| 10/30(木) | 1,137 | 1,163 | 1,137 | 1,149 | 98,900 | 1,174.9 | - |
| 10/29(水) | 1,187 | 1,187 | 1,136 | 1,140 | 160,600 | 1,187.4 | - |
| 10/28(火) | 1,209 | 1,209 | 1,184 | 1,188 | 54,700 | 1,199.0 | - |
| 10/27(月) | 1,189 | 1,219 | 1,187 | 1,209 | 55,000 | 1,197.8 | - |
| 10/24(金) | 1,209 | 1,216 | 1,187 | 1,189 | 29,400 | 1,189.6 | - |
| 10/23(木) | 1,196 | 1,220 | 1,191 | 1,212 | 45,100 | 1,183.4 | - |
| 10/22(水) | 1,164 | 1,201 | 1,164 | 1,198 | 129,000 | 1,174.7 | - |
| 10/21(火) | 1,176 | 1,186 | 1,176 | 1,182 | 47,000 | 1,164.1 | - |
