?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,450 | 1,450 | 1,413 | 1,427 | 196,700 | 1,460.4 | 1,454.7 |
| 10/20(火) | 1,467 | 1,482 | 1,451 | 1,459 | 159,900 | 1,464.0 | 1,453.9 |
| 10/19(月) | 1,463 | 1,483 | 1,452 | 1,466 | 141,500 | 1,463.0 | 1,452.0 |
| 10/16(金) | 1,487 | 1,487 | 1,452 | 1,457 | 181,900 | 1,454.2 | 1,449.9 |
| 10/15(木) | 1,443 | 1,495 | 1,441 | 1,493 | 173,200 | 1,444.8 | 1,449.3 |
| 10/14(水) | 1,443 | 1,465 | 1,437 | 1,445 | 217,300 | 1,434.2 | 1,446.6 |
| 10/13(火) | 1,446 | 1,474 | 1,428 | 1,454 | 280,100 | 1,438.0 | 1,445.0 |
| 10/09(金) | 1,470 | 1,534 | 1,400 | 1,422 | 894,700 | 1,439.6 | 1,444.1 |
| 10/08(木) | 1,425 | 1,439 | 1,394 | 1,410 | 299,600 | 1,442.2 | 1,442.6 |
| 10/07(水) | 1,460 | 1,460 | 1,420 | 1,440 | 173,900 | 1,453.0 | 1,441.6 |
| 10/06(火) | 1,463 | 1,475 | 1,455 | 1,464 | 130,700 | 1,457.6 | 1,442.3 |
| 10/05(月) | 1,435 | 1,462 | 1,423 | 1,462 | 165,400 | 1,461.8 | 1,443.1 |
| 10/02(金) | 1,463 | 1,463 | 1,430 | 1,435 | 138,500 | 1,467.6 | 1,444.1 |
| 10/01(木) | 1,450 | 1,475 | 1,433 | 1,464 | 137,200 | 1,477.4 | 1,446.7 |
| 09/30(水) | 1,474 | 1,474 | 1,423 | 1,463 | 239,900 | 1,478.8 | 1,447.5 |
| 09/29(火) | 1,491 | 1,499 | 1,463 | 1,485 | 193,200 | 1,477.6 | 1,447.8 |
| 09/28(月) | 1,484 | 1,499 | 1,471 | 1,491 | 282,200 | 1,470.0 | 1,444.8 |
| 09/25(金) | 1,472 | 1,484 | 1,458 | 1,484 | 231,500 | 1,460.8 | 1,439.9 |
| 09/24(木) | 1,459 | 1,471 | 1,451 | 1,471 | 236,100 | 1,455.6 | 1,434.3 |
| 09/18(金) | 1,443 | 1,462 | 1,421 | 1,457 | 218,700 | 1,451.4 | 1,429.8 |
| 09/17(木) | 1,447 | 1,450 | 1,431 | 1,447 | 126,400 | 1,443.8 | 1,425.5 |
| 09/16(水) | 1,460 | 1,470 | 1,444 | 1,445 | 174,600 | 1,435.8 | 1,421.6 |
| 09/15(火) | 1,465 | 1,468 | 1,435 | 1,458 | 177,100 | 1,429.2 | 1,417.0 |
| 09/14(月) | 1,426 | 1,451 | 1,426 | 1,450 | 202,900 | 1,420.2 | 1,413.4 |
| 09/11(金) | 1,397 | 1,424 | 1,397 | 1,419 | 187,500 | 1,418.4 | 1,409.6 |
| 09/10(木) | 1,407 | 1,420 | 1,392 | 1,407 | 139,800 | 1,420.0 | 1,406.2 |
| 09/09(水) | 1,410 | 1,426 | 1,393 | 1,412 | 173,000 | 1,419.4 | 1,403.8 |
| 09/08(火) | 1,444 | 1,464 | 1,400 | 1,413 | 308,300 | 1,423.2 | 1,403.1 |
| 09/07(月) | 1,438 | 1,444 | 1,428 | 1,441 | 204,500 | 1,417.6 | 1,401.8 |
| 09/04(金) | 1,383 | 1,432 | 1,377 | 1,427 | 228,500 | 1,406.2 | 1,401.2 |
| 09/02(水) | 1,405 | 1,423 | 1,396 | 1,404 | 216,900 | 1,412.6 | 1,400.9 |
| 09/01(火) | 1,378 | 1,433 | 1,376 | 1,431 | 479,600 | 1,428.4 | 1,401.5 |
| 08/31(月) | 1,380 | 1,385 | 1,351 | 1,385 | 339,000 | 1,439.6 | 1,400.8 |
| 08/28(金) | 1,417 | 1,418 | 1,381 | 1,384 | 1,162,000 | 1,462.6 | 1,399.8 |
| 08/27(木) | 1,478 | 1,489 | 1,455 | 1,459 | 1,377,200 | 1,482.6 | 1,398.2 |
| 08/26(水) | 1,490 | 1,498 | 1,483 | 1,483 | 334,900 | 1,484.8 | 1,394.2 |
| 08/25(火) | 1,516 | 1,517 | 1,486 | 1,487 | 280,900 | 1,470.2 | 1,389.4 |
| 08/24(月) | 1,505 | 1,508 | 1,472 | 1,500 | 300,400 | 1,446.6 | 1,382.7 |
| 08/21(金) | 1,472 | 1,502 | 1,464 | 1,484 | 362,200 | 1,415.6 | 1,375.5 |
| 08/20(木) | 1,425 | 1,483 | 1,425 | 1,470 | 421,600 | 1,390.4 | 1,368.8 |
| 08/19(水) | 1,380 | 1,412 | 1,368 | 1,410 | 323,000 | 1,366.4 | 1,362.5 |
| 08/18(火) | 1,354 | 1,372 | 1,342 | 1,369 | 315,200 | 1,354.4 | 1,357.2 |
| 08/17(月) | 1,373 | 1,374 | 1,343 | 1,345 | 365,800 | 1,346.6 | 1,353.2 |
| 08/14(金) | 1,340 | 1,362 | 1,324 | 1,358 | 336,100 | 1,350.8 | 1,350.2 |
| 08/13(木) | 1,347 | 1,362 | 1,345 | 1,350 | 290,300 | 1,350.6 | 1,347.4 |
| 08/12(水) | 1,339 | 1,354 | 1,327 | 1,350 | 256,000 | 1,347.2 | 1,345.2 |
| 08/10(月) | 1,358 | 1,360 | 1,323 | 1,330 | 667,400 | 1,346.6 | 1,342.6 |
| 08/07(金) | 1,374 | 1,383 | 1,359 | 1,366 | 370,000 | 1,359.6 | 1,340.3 |
| 08/06(木) | 1,350 | 1,358 | 1,328 | 1,357 | 398,900 | 1,362.2 | 1,336.3 |
| 08/05(水) | 1,347 | 1,358 | 1,326 | 1,333 | 308,700 | 1,376.4 | 1,332.8 |
| 08/04(火) | 1,395 | 1,395 | 1,342 | 1,347 | 431,000 | 1,393.6 | 1,331.3 |
| 08/03(月) | 1,385 | 1,402 | 1,373 | 1,395 | 410,600 | 1,408.0 | 1,329.5 |
| 07/31(金) | 1,355 | 1,404 | 1,355 | 1,379 | 360,500 | 1,411.4 | 1,324.7 |
| 07/30(木) | 1,419 | 1,428 | 1,396 | 1,428 | 343,500 | 1,407.8 | 1,321.2 |
| 07/29(水) | 1,411 | 1,443 | 1,409 | 1,419 | 296,600 | 1,390.8 | 1,314.9 |
| 07/28(火) | 1,426 | 1,441 | 1,396 | 1,419 | 248,400 | 1,379.0 | 1,309.0 |
| 07/27(月) | 1,379 | 1,412 | 1,376 | 1,412 | 328,100 | 1,367.6 | 1,303.6 |
| 07/24(金) | 1,333 | 1,370 | 1,326 | 1,361 | 287,300 | 1,349.2 | 1,302.7 |
| 07/23(木) | 1,341 | 1,376 | 1,340 | 1,343 | 301,400 | 1,341.0 | 1,302.9 |
| 07/22(水) | 1,361 | 1,370 | 1,345 | 1,360 | 294,900 | 1,336.0 | 1,304.0 |
| 07/21(火) | 1,325 | 1,369 | 1,320 | 1,362 | 404,200 | 1,326.4 | 1,305.5 |
| 07/17(金) | 1,322 | 1,342 | 1,318 | 1,320 | 315,600 | 1,309.4 | 1,308.2 |
| 07/16(木) | 1,318 | 1,341 | 1,313 | 1,320 | 411,200 | 1,299.0 | 1,312.6 |
| 07/15(水) | 1,319 | 1,338 | 1,310 | 1,318 | 447,900 | 1,289.2 | 1,317.0 |
| 07/14(火) | 1,367 | 1,400 | 1,306 | 1,312 | 1,333,500 | 1,283.0 | 1,321.8 |
| 07/13(月) | 1,268 | 1,283 | 1,267 | 1,277 | 255,800 | 1,279.6 | 1,326.0 |
| 07/10(金) | 1,269 | 1,281 | 1,264 | 1,268 | 246,900 | 1,281.6 | 1,329.6 |
| 07/09(木) | 1,282 | 1,289 | 1,269 | 1,271 | 278,800 | 1,282.2 | 1,333.8 |
| 07/08(水) | 1,293 | 1,299 | 1,281 | 1,287 | 171,700 | 1,281.2 | 1,338.8 |
| 07/07(火) | 1,295 | 1,309 | 1,284 | 1,295 | 165,100 | 1,277.6 | 1,342.3 |
| 07/06(月) | 1,272 | 1,294 | 1,272 | 1,287 | 144,200 | 1,277.8 | 1,345.1 |
| 07/03(金) | 1,282 | 1,284 | 1,266 | 1,271 | 149,500 | 1,280.8 | 1,347.5 |
| 07/02(木) | 1,280 | 1,280 | 1,262 | 1,266 | 131,100 | 1,281.6 | 1,352.1 |
| 07/01(水) | 1,300 | 1,304 | 1,258 | 1,269 | 177,100 | 1,286.8 | 1,355.8 |
| 06/30(火) | 1,316 | 1,316 | 1,286 | 1,296 | 109,000 | 1,287.2 | 1,358.6 |
| 06/29(月) | 1,287 | 1,305 | 1,284 | 1,302 | 209,900 | 1,282.4 | 1,359.9 |
| 06/26(金) | 1,287 | 1,294 | 1,269 | 1,275 | 107,200 | 1,278.8 | 1,361.2 |
| 06/25(木) | 1,282 | 1,301 | 1,275 | 1,292 | 145,900 | 1,301.6 | 1,364.2 |
| 06/24(水) | 1,278 | 1,282 | 1,257 | 1,271 | 170,500 | 1,316.4 | 1,366.4 |
| 06/23(火) | 1,284 | 1,297 | 1,270 | 1,272 | 228,100 | 1,336.0 | 1,367.8 |
| 06/22(月) | 1,377 | 1,377 | 1,282 | 1,284 | 333,400 | 1,361.4 | 1,368.1 |
| 06/19(金) | 1,357 | 1,389 | 1,357 | 1,389 | 161,800 | 1,390.4 | 1,365.4 |
| 06/18(木) | 1,369 | 1,388 | 1,350 | 1,366 | 145,600 | 1,398.6 | 1,358.4 |
| 06/17(水) | 1,399 | 1,409 | 1,366 | 1,369 | 148,500 | 1,411.2 | 1,351.2 |
| 06/16(火) | 1,425 | 1,425 | 1,381 | 1,399 | 153,300 | 1,425.0 | 1,343.6 |
| 06/15(月) | 1,442 | 1,442 | 1,423 | 1,429 | 104,200 | 1,428.8 | 1,334.8 |
| 06/12(金) | 1,429 | 1,441 | 1,416 | 1,430 | 183,500 | 1,416.6 | 1,324.6 |
| 06/11(木) | 1,438 | 1,438 | 1,402 | 1,429 | 127,100 | 1,405.0 | 1,314.3 |
| 06/10(水) | 1,421 | 1,473 | 1,418 | 1,438 | 220,700 | 1,398.6 | 1,304.2 |
| 06/09(火) | 1,375 | 1,418 | 1,372 | 1,418 | 200,000 | 1,385.8 | 1,294.5 |
| 06/08(月) | 1,372 | 1,402 | 1,362 | 1,368 | 135,400 | 1,375.2 | 1,286.0 |
| 06/05(金) | 1,394 | 1,415 | 1,361 | 1,372 | 144,000 | 1,370.8 | 1,280.0 |
| 06/04(木) | 1,382 | 1,417 | 1,382 | 1,397 | 159,600 | 1,373.8 | 1,273.6 |
| 06/03(水) | 1,355 | 1,383 | 1,351 | 1,374 | 74,700 | 1,366.2 | 1,265.9 |
| 06/02(火) | 1,327 | 1,394 | 1,314 | 1,365 | 182,900 | 1,358.8 | 1,259.6 |
| 06/01(月) | 1,397 | 1,397 | 1,327 | 1,346 | 170,100 | 1,351.6 | 1,254.1 |
| 05/29(金) | 1,359 | 1,411 | 1,357 | 1,387 | 190,400 | 1,349.4 | 1,249.6 |
| 05/28(木) | 1,344 | 1,360 | 1,339 | 1,359 | 139,100 | 1,342.0 | 1,244.6 |
| 05/27(水) | 1,335 | 1,342 | 1,307 | 1,337 | 103,400 | 1,339.8 | 1,241.2 |
| 05/26(火) | 1,335 | 1,347 | 1,324 | 1,329 | 117,800 | 1,333.4 | 1,238.4 |
| 05/25(月) | 1,354 | 1,381 | 1,319 | 1,335 | 202,800 | 1,323.6 | 1,236.1 |
| 05/22(金) | 1,341 | 1,353 | 1,321 | 1,350 | 143,200 | 1,300.0 | 1,232.9 |
| 05/21(木) | 1,315 | 1,359 | 1,307 | 1,348 | 259,400 | 1,272.6 | 1,230.9 |
| 05/20(水) | 1,292 | 1,333 | 1,285 | 1,305 | 272,000 | 1,240.2 | 1,230.0 |
| 05/19(火) | 1,226 | 1,287 | 1,226 | 1,280 | 257,800 | 1,214.8 | 1,231.0 |
| 05/18(月) | 1,208 | 1,220 | 1,191 | 1,217 | 209,000 | 1,194.6 | 1,233.1 |
| 05/15(金) | 1,190 | 1,223 | 1,190 | 1,213 | 188,100 | 1,186.2 | 1,238.9 |
| 05/14(木) | 1,175 | 1,189 | 1,168 | 1,186 | 103,000 | 1,178.0 | 1,245.1 |
| 05/13(水) | 1,179 | 1,194 | 1,174 | 1,178 | 148,500 | 1,176.0 | 1,251.2 |
| 05/12(火) | 1,180 | 1,190 | 1,170 | 1,179 | 132,100 | 1,179.8 | 1,256.9 |
| 05/11(月) | 1,172 | 1,192 | 1,172 | 1,175 | 131,200 | 1,185.2 | 1,262.2 |
| 05/08(金) | 1,184 | 1,190 | 1,166 | 1,172 | 156,000 | 1,193.8 | 1,266.7 |
| 05/07(木) | 1,205 | 1,209 | 1,171 | 1,176 | 192,300 | 1,201.6 | 1,271.9 |
| 05/01(金) | 1,198 | 1,204 | 1,183 | 1,197 | 160,300 | 1,207.2 | 1,278.3 |
| 04/30(木) | 1,210 | 1,213 | 1,197 | 1,206 | 222,200 | 1,211.4 | 1,284.0 |
| 04/28(火) | 1,225 | 1,234 | 1,216 | 1,218 | 552,300 | 1,215.4 | 1,289.6 |
| 04/27(月) | 1,204 | 1,221 | 1,201 | 1,211 | 145,300 | 1,218.4 | 1,294.0 |
| 04/24(金) | 1,213 | 1,220 | 1,201 | 1,204 | 131,700 | 1,228.8 | 1,297.6 |
| 04/23(木) | 1,221 | 1,229 | 1,208 | 1,218 | 120,000 | 1,242.6 | 1,303.6 |
| 04/22(水) | 1,232 | 1,239 | 1,216 | 1,226 | 139,400 | 1,252.8 | 1,309.9 |
| 04/21(火) | 1,262 | 1,273 | 1,232 | 1,233 | 153,100 | 1,261.6 | 1,315.1 |
| 04/20(月) | 1,285 | 1,293 | 1,258 | 1,263 | 175,700 | 1,266.0 | 1,318.6 |
| 04/17(金) | 1,266 | 1,283 | 1,266 | 1,273 | 80,000 | 1,273.6 | 1,320.7 |
| 04/16(木) | 1,280 | 1,295 | 1,265 | 1,269 | 120,500 | 1,284.2 | 1,322.3 |
| 04/15(水) | 1,264 | 1,275 | 1,257 | 1,270 | 167,000 | 1,296.0 | 1,325.8 |
| 04/14(火) | 1,299 | 1,304 | 1,244 | 1,255 | 284,700 | 1,308.6 | 1,328.6 |
| 04/13(月) | 1,327 | 1,342 | 1,292 | 1,301 | 209,700 | 1,330.0 | 1,330.7 |
| 04/10(金) | 1,338 | 1,358 | 1,303 | 1,326 | 386,000 | 1,343.4 | 1,330.9 |
| 04/09(木) | 1,321 | 1,349 | 1,311 | 1,328 | 223,300 | 1,346.2 | 1,330.0 |
| 04/08(水) | 1,374 | 1,377 | 1,333 | 1,333 | 226,300 | 1,344.4 | 1,328.1 |
| 04/07(火) | 1,362 | 1,366 | 1,341 | 1,362 | 159,100 | 1,340.2 | 1,326.8 |
| 04/06(月) | 1,340 | 1,368 | 1,336 | 1,368 | 127,100 | 1,325.2 | 1,325.7 |
| 04/03(金) | 1,324 | 1,340 | 1,318 | 1,340 | 90,400 | 1,312.2 | 1,323.9 |
| 04/02(木) | 1,312 | 1,332 | 1,310 | 1,319 | 111,400 | 1,311.2 | 1,322.3 |
| 04/01(水) | 1,302 | 1,312 | 1,287 | 1,312 | 119,200 | 1,315.2 | 1,323.2 |
| 03/31(火) | 1,303 | 1,311 | 1,284 | 1,287 | 96,200 | 1,322.4 | 1,324.5 |
| 03/30(月) | 1,291 | 1,309 | 1,271 | 1,303 | 136,700 | 1,330.2 | 1,326.5 |
| 03/27(金) | 1,339 | 1,339 | 1,323 | 1,335 | 137,100 | 1,329.8 | 1,327.7 |
| 03/26(木) | 1,348 | 1,348 | 1,324 | 1,339 | 121,200 | 1,334.0 | 1,327.6 |
| 03/25(水) | 1,352 | 1,356 | 1,343 | 1,348 | 115,800 | 1,341.0 | 1,326.5 |
| 03/24(火) | 1,328 | 1,330 | 1,317 | 1,326 | 80,700 | 1,342.8 | 1,324.4 |
| 03/23(月) | 1,330 | 1,330 | 1,287 | 1,301 | 150,900 | 1,341.6 | 1,323.1 |
| 03/19(木) | 1,361 | 1,365 | 1,350 | 1,356 | 95,300 | 1,344.6 | 1,324.0 |
| 03/18(水) | 1,365 | 1,374 | 1,350 | 1,374 | 150,000 | 1,336.0 | 1,321.2 |
| 03/17(火) | 1,338 | 1,361 | 1,336 | 1,357 | 117,400 | 1,332.6 | 1,316.2 |
| 03/16(月) | 1,323 | 1,339 | 1,315 | 1,320 | 129,100 | 1,329.2 | 1,312.0 |
| 03/13(金) | 1,305 | 1,325 | 1,305 | 1,316 | 93,400 | 1,326.6 | 1,309.4 |
| 03/12(木) | 1,353 | 1,353 | 1,303 | 1,313 | 139,100 | 1,324.4 | 1,306.1 |
| 03/11(水) | 1,350 | 1,370 | 1,350 | 1,357 | 139,000 | 1,322.8 | 1,303.6 |
| 03/10(火) | 1,325 | 1,347 | 1,319 | 1,340 | 153,200 | 1,307.2 | 1,299.2 |
| 03/09(月) | 1,261 | 1,312 | 1,256 | 1,307 | 199,100 | 1,299.2 | 1,295.6 |
| 03/06(金) | 1,294 | 1,310 | 1,282 | 1,305 | 110,600 | 1,304.8 | 1,292.2 |
| 03/05(木) | 1,302 | 1,320 | 1,293 | 1,305 | 132,900 | 1,308.6 | 1,288.8 |
| 03/04(水) | 1,285 | 1,295 | 1,257 | 1,279 | 179,600 | 1,307.6 | 1,286.6 |
| 03/03(火) | 1,342 | 1,342 | 1,299 | 1,300 | 164,800 | 1,320.0 | 1,286.5 |
| 03/02(月) | 1,302 | 1,352 | 1,301 | 1,335 | 262,000 | 1,328.8 | 1,285.4 |
| 02/27(金) | 1,307 | 1,327 | 1,285 | 1,324 | 219,400 | 1,329.4 | 1,283.8 |
| 02/26(木) | 1,329 | 1,330 | 1,300 | 1,300 | 838,500 | 1,331.0 | 1,282.0 |
| 02/25(水) | 1,341 | 1,368 | 1,331 | 1,341 | 1,167,400 | 1,337.8 | 1,283.3 |
| 02/24(火) | 1,371 | 1,372 | 1,342 | 1,344 | 520,500 | 1,331.6 | 1,283.9 |
| 02/20(金) | 1,348 | 1,348 | 1,329 | 1,338 | 299,400 | 1,321.8 | 1,281.2 |
| 02/19(木) | 1,334 | 1,342 | 1,318 | 1,332 | 177,400 | 1,313.2 | 1,278.1 |
| 02/18(水) | 1,325 | 1,344 | 1,323 | 1,334 | 190,800 | 1,311.2 | 1,275.3 |
| 02/17(火) | 1,307 | 1,325 | 1,300 | 1,310 | 175,100 | 1,301.6 | 1,271.6 |
| 02/16(月) | 1,298 | 1,301 | 1,288 | 1,295 | 149,900 | 1,289.8 | 1,266.3 |
| 02/13(金) | 1,323 | 1,328 | 1,288 | 1,295 | 174,200 | 1,281.0 | 1,261.6 |
| 02/12(木) | 1,299 | 1,330 | 1,295 | 1,322 | 512,000 | 1,273.0 | 1,256.9 |
| 02/10(火) | 1,251 | 1,286 | 1,250 | 1,286 | 354,400 | 1,255.4 | 1,250.2 |
| 02/09(月) | 1,251 | 1,258 | 1,236 | 1,251 | 359,400 | 1,248.0 | 1,246.0 |
| 02/06(金) | 1,252 | 1,252 | 1,238 | 1,251 | 262,600 | 1,247.2 | 1,243.5 |
| 02/05(木) | 1,264 | 1,264 | 1,244 | 1,255 | 325,200 | 1,247.0 | 1,241.1 |
| 02/04(水) | 1,238 | 1,251 | 1,231 | 1,234 | 258,700 | 1,240.6 | 1,238.9 |
| 02/03(火) | 1,230 | 1,260 | 1,225 | 1,249 | 189,500 | 1,237.6 | 1,237.3 |
| 02/02(月) | 1,275 | 1,277 | 1,242 | 1,247 | 225,700 | 1,237.8 | 1,234.8 |
| 01/30(金) | 1,230 | 1,255 | 1,222 | 1,250 | 201,100 | 1,243.8 | 1,232.4 |
| 01/29(木) | 1,205 | 1,225 | 1,197 | 1,223 | 278,300 | 1,248.6 | 1,229.4 |
| 01/28(水) | 1,240 | 1,240 | 1,216 | 1,219 | 227,100 | 1,262.6 | 1,227.7 |
| 01/27(火) | 1,275 | 1,275 | 1,250 | 1,250 | 185,600 | 1,275.0 | 1,226.0 |
| 01/26(月) | 1,283 | 1,306 | 1,275 | 1,277 | 295,800 | 1,291.2 | 1,222.4 |
| 01/23(金) | 1,293 | 1,296 | 1,267 | 1,274 | 229,100 | 1,307.2 | 1,217.7 |
| 01/22(木) | 1,280 | 1,296 | 1,279 | 1,293 | 221,000 | 1,307.6 | 1,213.1 |
| 01/21(水) | 1,328 | 1,328 | 1,279 | 1,281 | 323,300 | 1,301.0 | 1,207.4 |
| 01/20(火) | 1,361 | 1,365 | 1,329 | 1,331 | 262,600 | 1,297.4 | 1,201.4 |
| 01/19(月) | 1,306 | 1,365 | 1,298 | 1,357 | 528,100 | 1,279.2 | 1,194.2 |
| 01/16(金) | 1,258 | 1,280 | 1,253 | 1,276 | 297,100 | 1,243.6 | 1,185.2 |
| 01/15(木) | 1,270 | 1,275 | 1,260 | 1,260 | 255,800 | 1,224.0 | 1,179.6 |
| 01/14(水) | 1,247 | 1,280 | 1,244 | 1,263 | 458,400 | 1,207.4 | 1,174.8 |
| 01/13(火) | 1,269 | 1,269 | 1,231 | 1,240 | 791,500 | 1,185.8 | 1,170.3 |
| 01/09(金) | 1,205 | 1,205 | 1,178 | 1,179 | 196,900 | 1,173.8 | 1,166.1 |
| 01/08(木) | 1,184 | 1,186 | 1,175 | 1,178 | 150,400 | 1,175.6 | 1,164.9 |
| 01/07(水) | 1,161 | 1,185 | 1,159 | 1,177 | 130,000 | 1,178.2 | 1,163.6 |
| 01/06(火) | 1,186 | 1,190 | 1,153 | 1,155 | 263,900 | 1,183.0 | 1,163.5 |
| 01/05(月) | 1,189 | 1,194 | 1,176 | 1,180 | 168,000 | 1,190.8 | 1,163.6 |
| 12/30(火) | 1,192 | 1,199 | 1,181 | 1,188 | 156,500 | 1,191.8 | 1,162.6 |
| 12/29(月) | 1,204 | 1,204 | 1,175 | 1,191 | 167,500 | 1,191.6 | 1,161.2 |
| 12/26(金) | 1,197 | 1,205 | 1,196 | 1,201 | 126,200 | 1,188.6 | 1,159.0 |
| 12/25(木) | 1,197 | 1,197 | 1,187 | 1,194 | 69,700 | 1,184.4 | 1,154.8 |
| 12/24(水) | 1,188 | 1,196 | 1,183 | 1,185 | 63,800 | 1,181.0 | 1,151.2 |
| 12/23(火) | 1,171 | 1,192 | 1,170 | 1,187 | 79,200 | 1,176.2 | 1,147.8 |
| 12/22(月) | 1,183 | 1,185 | 1,171 | 1,176 | 83,500 | 1,170.4 | 1,144.6 |
| 12/19(金) | 1,180 | 1,185 | 1,172 | 1,180 | 112,000 | 1,167.0 | 1,142.3 |
| 12/18(木) | 1,160 | 1,179 | 1,159 | 1,177 | 100,100 | 1,161.4 | 1,140.1 |
| 12/17(水) | 1,162 | 1,167 | 1,158 | 1,161 | 83,400 | 1,152.0 | 1,138.4 |
| 12/16(火) | 1,163 | 1,170 | 1,153 | 1,158 | 112,400 | 1,150.2 | 1,136.6 |
| 12/15(月) | 1,158 | 1,163 | 1,155 | 1,159 | 136,800 | 1,144.6 | 1,135.2 |
| 12/12(金) | 1,153 | 1,153 | 1,134 | 1,152 | 153,900 | 1,140.0 | 1,133.6 |
| 12/11(木) | 1,160 | 1,161 | 1,130 | 1,130 | 79,300 | 1,137.8 | 1,132.0 |
| 12/10(水) | 1,132 | 1,157 | 1,132 | 1,152 | 107,200 | 1,141.8 | 1,131.0 |
| 12/09(火) | 1,136 | 1,136 | 1,121 | 1,130 | 97,800 | 1,138.6 | 1,129.6 |
| 12/08(月) | 1,141 | 1,144 | 1,122 | 1,136 | 109,100 | 1,142.4 | 1,128.4 |
| 12/05(金) | 1,141 | 1,152 | 1,134 | 1,141 | 80,600 | 1,144.0 | 1,126.7 |
| 12/04(木) | 1,140 | 1,152 | 1,137 | 1,150 | 88,500 | 1,150.8 | 1,125.8 |
| 12/03(水) | 1,146 | 1,146 | 1,132 | 1,136 | 87,200 | 1,152.2 | 1,125.0 |
| 12/02(火) | 1,144 | 1,151 | 1,140 | 1,149 | 78,200 | 1,156.4 | 1,125.3 |
| 12/01(月) | 1,171 | 1,171 | 1,137 | 1,144 | 151,800 | 1,157.2 | 1,124.1 |
| 11/28(金) | 1,158 | 1,176 | 1,158 | 1,175 | 135,900 | 1,155.2 | 1,124.1 |
| 11/27(木) | 1,155 | 1,165 | 1,152 | 1,157 | 68,100 | 1,139.6 | 1,121.8 |
| 11/26(水) | 1,158 | 1,161 | 1,143 | 1,157 | 128,000 | 1,128.8 | 1,119.6 |
| 11/25(火) | 1,151 | 1,156 | 1,138 | 1,153 | 161,700 | 1,117.6 | - |
| 11/21(金) | 1,095 | 1,134 | 1,095 | 1,134 | 105,400 | 1,108.4 | - |
| 11/20(木) | 1,110 | 1,110 | 1,097 | 1,097 | 62,700 | 1,105.4 | - |
| 11/19(水) | 1,100 | 1,106 | 1,097 | 1,103 | 81,400 | 1,110.8 | - |
| 11/18(火) | 1,102 | 1,115 | 1,100 | 1,101 | 64,700 | 1,117.0 | - |
| 11/17(月) | 1,114 | 1,114 | 1,093 | 1,107 | 84,400 | 1,120.4 | - |
| 11/14(金) | 1,124 | 1,129 | 1,113 | 1,119 | 58,600 | 1,123.2 | - |
| 11/13(木) | 1,140 | 1,145 | 1,117 | 1,124 | 53,800 | 1,123.2 | - |
| 11/12(水) | 1,125 | 1,147 | 1,119 | 1,134 | 126,700 | 1,121.0 | - |
| 11/11(火) | 1,124 | 1,125 | 1,100 | 1,118 | 97,900 | 1,115.0 | - |
| 11/10(月) | 1,125 | 1,125 | 1,109 | 1,121 | 113,700 | 1,115.0 | - |
| 11/07(金) | 1,114 | 1,126 | 1,106 | 1,119 | 81,100 | 1,111.0 | - |
| 11/06(木) | 1,104 | 1,120 | 1,100 | 1,113 | 80,100 | 1,105.6 | - |
| 11/05(水) | 1,118 | 1,127 | 1,098 | 1,104 | 111,400 | 1,107.0 | - |
| 11/04(火) | 1,090 | 1,118 | 1,090 | 1,118 | 102,700 | 1,112.2 | - |
| 10/31(金) | 1,093 | 1,105 | 1,092 | 1,101 | 87,600 | 1,117.2 | - |
| 10/30(木) | 1,120 | 1,121 | 1,088 | 1,092 | 167,300 | 1,120.6 | - |
| 10/29(水) | 1,128 | 1,133 | 1,111 | 1,120 | 117,300 | 1,131.2 | - |
| 10/28(火) | 1,131 | 1,138 | 1,125 | 1,130 | 83,900 | 1,130.8 | - |
| 10/27(月) | 1,128 | 1,146 | 1,121 | 1,143 | 152,900 | 1,124.8 | - |
| 10/24(金) | 1,132 | 1,145 | 1,118 | 1,118 | 122,200 | 1,115.0 | - |
| 10/23(木) | 1,121 | 1,149 | 1,117 | 1,145 | 160,700 | 1,107.6 | - |
| 10/22(水) | 1,101 | 1,120 | 1,101 | 1,118 | 76,400 | 1,094.0 | - |
| 10/21(火) | 1,098 | 1,103 | 1,092 | 1,100 | 62,800 | 1,088.0 | - |
