?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,230 | 4,290 | 4,215 | 4,290 | 68,000 | 4,259.0 | 4,194.0 |
| 08/13(木) | 4,225 | 4,280 | 4,200 | 4,250 | 73,400 | 4,232.0 | 4,184.2 |
| 08/12(水) | 4,255 | 4,285 | 4,210 | 4,235 | 74,700 | 4,198.0 | 4,176.8 |
| 08/10(月) | 4,260 | 4,295 | 4,230 | 4,265 | 69,500 | 4,170.0 | 4,169.2 |
| 08/07(金) | 4,155 | 4,255 | 4,155 | 4,255 | 92,600 | 4,150.0 | 4,159.6 |
| 08/06(木) | 4,115 | 4,165 | 4,110 | 4,155 | 110,300 | 4,138.0 | 4,149.8 |
| 08/05(水) | 4,095 | 4,120 | 4,070 | 4,080 | 97,000 | 4,172.0 | 4,144.4 |
| 08/04(火) | 4,165 | 4,170 | 4,095 | 4,095 | 101,100 | 4,231.0 | 4,149.4 |
| 08/03(月) | 4,255 | 4,255 | 4,135 | 4,165 | 94,000 | 4,267.0 | 4,152.4 |
| 07/31(金) | 4,290 | 4,320 | 4,195 | 4,195 | 90,000 | 4,286.0 | 4,147.6 |
| 07/30(木) | 4,340 | 4,355 | 4,295 | 4,325 | 112,700 | 4,278.0 | 4,140.0 |
| 07/29(水) | 4,310 | 4,420 | 4,305 | 4,375 | 134,100 | 4,235.0 | 4,126.2 |
| 07/28(火) | 4,260 | 4,300 | 4,225 | 4,275 | 89,200 | 4,193.0 | 4,109.8 |
| 07/27(月) | 4,165 | 4,260 | 4,160 | 4,260 | 97,900 | 4,176.0 | 4,097.4 |
| 07/24(金) | 4,090 | 4,165 | 4,085 | 4,155 | 84,300 | 4,159.0 | 4,088.8 |
| 07/23(木) | 4,130 | 4,155 | 4,095 | 4,110 | 90,000 | 4,150.0 | 4,083.2 |
| 07/22(水) | 4,180 | 4,180 | 4,100 | 4,165 | 135,700 | 4,151.0 | 4,080.0 |
| 07/21(火) | 4,200 | 4,260 | 4,155 | 4,190 | 113,700 | 4,157.0 | 4,076.4 |
| 07/17(金) | 4,145 | 4,220 | 4,140 | 4,175 | 106,700 | 4,170.0 | 4,073.2 |
| 07/16(木) | 4,115 | 4,165 | 4,110 | 4,110 | 79,800 | 4,152.0 | 4,073.6 |
| 07/15(水) | 4,220 | 4,225 | 4,115 | 4,115 | 105,900 | 4,145.0 | 4,075.6 |
| 07/14(火) | 4,280 | 4,300 | 4,170 | 4,195 | 113,200 | 4,131.0 | 4,077.6 |
| 07/13(月) | 4,285 | 4,315 | 4,215 | 4,255 | 279,800 | 4,105.0 | 4,074.2 |
| 07/10(金) | 4,120 | 4,120 | 4,065 | 4,085 | 117,600 | 4,063.0 | 4,067.8 |
| 07/09(木) | 4,030 | 4,080 | 4,030 | 4,075 | 90,200 | 4,051.0 | 4,066.6 |
| 07/08(水) | 4,065 | 4,070 | 4,030 | 4,045 | 84,900 | 4,038.0 | 4,063.2 |
| 07/07(火) | 4,045 | 4,115 | 4,025 | 4,065 | 64,700 | 4,033.0 | 4,061.8 |
| 07/06(月) | 4,040 | 4,070 | 4,010 | 4,045 | 53,400 | 4,061.0 | 4,057.6 |
| 07/03(金) | 4,075 | 4,110 | 4,025 | 4,025 | 66,400 | 4,086.0 | 4,058.0 |
| 07/02(木) | 4,090 | 4,105 | 4,010 | 4,010 | 68,600 | 4,090.0 | 4,059.8 |
| 07/01(水) | 4,170 | 4,170 | 4,020 | 4,020 | 112,400 | 4,089.0 | 4,062.6 |
| 06/30(火) | 4,185 | 4,295 | 4,170 | 4,205 | 131,900 | 4,081.0 | 4,064.2 |
| 06/29(月) | 4,075 | 4,170 | 4,070 | 4,170 | 121,600 | 4,033.0 | 4,058.4 |
| 06/26(金) | 4,005 | 4,055 | 3,990 | 4,045 | 59,600 | 3,992.0 | 4,056.2 |
| 06/25(木) | 4,030 | 4,045 | 4,000 | 4,005 | 68,200 | 3,992.0 | 4,061.0 |
| 06/24(水) | 4,000 | 4,030 | 3,960 | 3,980 | 55,200 | 3,994.0 | 4,068.2 |
| 06/23(火) | 3,950 | 3,990 | 3,950 | 3,965 | 49,600 | 4,004.0 | 4,074.0 |
| 06/22(月) | 4,045 | 4,045 | 3,960 | 3,965 | 73,100 | 4,026.0 | 4,082.6 |
| 06/19(金) | 4,010 | 4,060 | 4,000 | 4,045 | 59,400 | 4,055.0 | 4,087.4 |
| 06/18(木) | 4,025 | 4,065 | 3,995 | 4,015 | 62,800 | 4,083.0 | 4,089.2 |
| 06/17(水) | 4,135 | 4,135 | 4,030 | 4,030 | 64,000 | 4,112.0 | 4,089.8 |
| 06/16(火) | 4,070 | 4,090 | 4,050 | 4,075 | 58,200 | 4,139.0 | 4,088.6 |
| 06/15(月) | 4,200 | 4,200 | 4,100 | 4,110 | 62,900 | 4,146.0 | 4,086.0 |
| 06/12(金) | 4,200 | 4,205 | 4,155 | 4,185 | 84,500 | 4,143.0 | 4,083.2 |
| 06/11(木) | 4,195 | 4,195 | 4,105 | 4,160 | 57,300 | 4,117.0 | 4,075.6 |
| 06/10(水) | 4,120 | 4,205 | 4,120 | 4,165 | 58,100 | 4,083.0 | 4,070.0 |
| 06/09(火) | 4,150 | 4,150 | 4,105 | 4,110 | 44,600 | 4,052.0 | 4,062.8 |
| 06/08(月) | 4,055 | 4,135 | 4,030 | 4,095 | 84,700 | 4,022.0 | 4,060.4 |
| 06/05(金) | 4,025 | 4,085 | 4,010 | 4,055 | 90,200 | 4,014.0 | 4,059.4 |
| 06/04(木) | 4,010 | 4,065 | 3,990 | 3,990 | 51,700 | 4,017.0 | 4,058.8 |
| 06/03(水) | 3,975 | 4,030 | 3,965 | 4,010 | 73,600 | 4,035.0 | 4,061.2 |
| 06/02(火) | 3,990 | 3,990 | 3,910 | 3,960 | 99,400 | 4,045.0 | 4,062.6 |
| 06/01(月) | 4,070 | 4,070 | 3,995 | 4,055 | 96,900 | 4,065.0 | 4,068.6 |
| 05/29(金) | 4,055 | 4,115 | 4,050 | 4,070 | 116,600 | 4,077.0 | 4,075.2 |
| 05/28(木) | 4,070 | 4,095 | 4,050 | 4,080 | 48,000 | 4,096.0 | 4,082.2 |
| 05/27(水) | 4,060 | 4,060 | 4,020 | 4,060 | 52,600 | 4,117.0 | 4,092.0 |
| 05/26(火) | 4,100 | 4,100 | 4,005 | 4,060 | 59,600 | 4,130.0 | 4,101.0 |
| 05/25(月) | 4,175 | 4,200 | 4,110 | 4,115 | 67,500 | 4,154.0 | 4,108.2 |
| 05/22(金) | 4,170 | 4,215 | 4,130 | 4,165 | 49,200 | 4,148.0 | 4,111.4 |
| 05/21(木) | 4,125 | 4,225 | 4,125 | 4,185 | 66,200 | 4,133.0 | 4,119.0 |
| 05/20(水) | 4,185 | 4,215 | 4,100 | 4,125 | 63,400 | 4,102.0 | 4,127.4 |
| 05/19(火) | 4,130 | 4,200 | 4,125 | 4,180 | 92,100 | 4,077.0 | 4,138.2 |
| 05/18(月) | 4,120 | 4,125 | 4,060 | 4,085 | 65,100 | 4,043.0 | 4,147.0 |
| 05/15(金) | 4,035 | 4,095 | 4,030 | 4,090 | 57,400 | 4,034.0 | 4,164.6 |
| 05/14(木) | 4,000 | 4,050 | 4,000 | 4,030 | 46,600 | 4,015.0 | 4,178.0 |
| 05/13(水) | 4,000 | 4,025 | 3,990 | 4,000 | 68,600 | 4,013.0 | 4,189.2 |
| 05/12(火) | 4,005 | 4,045 | 4,000 | 4,010 | 68,400 | 4,010.0 | 4,199.2 |
| 05/11(月) | 3,980 | 4,040 | 3,970 | 4,040 | 52,700 | 4,018.0 | 4,205.4 |
| 05/08(金) | 4,000 | 4,020 | 3,950 | 3,995 | 85,400 | 4,024.0 | 4,207.2 |
| 05/07(木) | 3,980 | 4,025 | 3,965 | 4,020 | 95,700 | 4,033.0 | 4,208.0 |
| 05/01(金) | 4,050 | 4,050 | 3,980 | 3,985 | 90,400 | 4,039.0 | 4,211.0 |
| 04/30(木) | 4,010 | 4,075 | 3,995 | 4,050 | 91,500 | 4,051.0 | 4,214.8 |
| 04/28(火) | 4,030 | 4,070 | 4,030 | 4,070 | 47,800 | 4,063.0 | 4,216.0 |
| 04/27(月) | 4,050 | 4,090 | 4,040 | 4,040 | 44,700 | 4,093.0 | 4,215.4 |
| 04/24(金) | 4,050 | 4,070 | 4,020 | 4,050 | 44,100 | 4,134.0 | 4,213.8 |
| 04/23(木) | 4,080 | 4,090 | 4,035 | 4,045 | 78,700 | 4,189.0 | 4,215.6 |
| 04/22(水) | 4,220 | 4,220 | 4,105 | 4,110 | 78,500 | 4,237.0 | 4,221.4 |
| 04/21(火) | 4,240 | 4,260 | 4,205 | 4,220 | 55,800 | 4,263.0 | 4,223.6 |
| 04/20(月) | 4,330 | 4,340 | 4,240 | 4,245 | 47,800 | 4,258.0 | 4,222.0 |
| 04/17(金) | 4,290 | 4,330 | 4,265 | 4,325 | 65,100 | 4,280.0 | 4,219.8 |
| 04/16(木) | 4,215 | 4,300 | 4,215 | 4,285 | 89,100 | 4,294.0 | 4,212.2 |
| 04/15(水) | 4,260 | 4,300 | 4,230 | 4,240 | 109,600 | 4,316.0 | 4,211.8 |
| 04/14(火) | 4,285 | 4,305 | 4,085 | 4,195 | 258,800 | 4,348.0 | 4,211.2 |
| 04/13(月) | 4,375 | 4,400 | 4,350 | 4,355 | 86,300 | 4,414.0 | 4,210.4 |
| 04/10(金) | 4,395 | 4,435 | 4,365 | 4,395 | 61,200 | 4,428.0 | 4,203.6 |
| 04/09(木) | 4,470 | 4,470 | 4,390 | 4,395 | 62,000 | 4,411.0 | 4,193.8 |
| 04/08(水) | 4,590 | 4,610 | 4,370 | 4,400 | 176,100 | 4,382.0 | 4,182.2 |
| 04/07(火) | 4,465 | 4,560 | 4,465 | 4,525 | 145,500 | 4,335.0 | 4,173.2 |
| 04/06(月) | 4,315 | 4,440 | 4,300 | 4,425 | 119,400 | 4,247.0 | 4,164.8 |
| 04/03(金) | 4,260 | 4,310 | 4,260 | 4,310 | 63,500 | 4,165.0 | 4,160.8 |
| 04/02(木) | 4,165 | 4,250 | 4,165 | 4,250 | 93,600 | 4,122.0 | 4,156.4 |
| 04/01(水) | 4,100 | 4,175 | 4,100 | 4,165 | 103,400 | 4,088.0 | 4,155.6 |
| 03/31(火) | 4,040 | 4,100 | 4,000 | 4,085 | 115,400 | 4,071.0 | 4,156.6 |
| 03/30(月) | 3,970 | 4,040 | 3,955 | 4,015 | 99,000 | 4,065.0 | 4,158.3 |
| 03/27(金) | 4,095 | 4,120 | 4,070 | 4,095 | 95,300 | 4,062.0 | 4,166.3 |
| 03/26(木) | 4,095 | 4,105 | 4,050 | 4,080 | 55,200 | 4,062.0 | 4,168.2 |
| 03/25(水) | 4,100 | 4,135 | 4,080 | 4,080 | 55,500 | 4,084.0 | 4,167.9 |
| 03/24(火) | 4,050 | 4,080 | 4,035 | 4,055 | 59,100 | 4,101.0 | 4,166.4 |
| 03/23(月) | 4,055 | 4,065 | 4,000 | 4,000 | 93,500 | 4,126.0 | 4,164.9 |
| 03/19(木) | 4,160 | 4,165 | 4,085 | 4,095 | 253,500 | 4,164.0 | 4,165.0 |
| 03/18(水) | 4,165 | 4,210 | 4,150 | 4,190 | 67,200 | 4,172.0 | 4,159.0 |
| 03/17(火) | 4,185 | 4,240 | 4,160 | 4,165 | 75,700 | 4,189.0 | 4,148.2 |
| 03/16(月) | 4,180 | 4,225 | 4,130 | 4,180 | 90,800 | 4,201.0 | 4,138.4 |
| 03/13(金) | 4,135 | 4,215 | 4,135 | 4,190 | 142,200 | 4,200.0 | 4,126.8 |
| 03/12(木) | 4,205 | 4,210 | 4,105 | 4,135 | 140,300 | 4,199.0 | 4,113.8 |
| 03/11(水) | 4,245 | 4,300 | 4,245 | 4,275 | 79,800 | 4,202.0 | 4,101.1 |
| 03/10(火) | 4,200 | 4,245 | 4,175 | 4,225 | 128,900 | 4,168.0 | 4,082.5 |
| 03/09(月) | 4,100 | 4,195 | 4,025 | 4,175 | 126,500 | 4,158.0 | 4,066.8 |
| 03/06(金) | 4,150 | 4,215 | 4,130 | 4,185 | 95,700 | 4,186.0 | 4,052.0 |
| 03/05(木) | 4,140 | 4,185 | 4,105 | 4,150 | 103,400 | 4,214.0 | 4,036.9 |
| 03/04(水) | 4,110 | 4,130 | 4,005 | 4,105 | 135,600 | 4,224.0 | 4,024.2 |
| 03/03(火) | 4,300 | 4,300 | 4,130 | 4,175 | 217,700 | 4,249.0 | 4,013.8 |
| 03/02(月) | 4,260 | 4,365 | 4,255 | 4,315 | 209,700 | 4,252.1 | 4,000.8 |
| 02/27(金) | 4,215 | 4,350 | 4,195 | 4,325 | 229,500 | 4,214.4 | 3,982.3 |
| 02/26(木) | 4,215 | 4,245 | 4,155 | 4,200 | 443,200 | 4,192.5 | 3,962.1 |
| 02/25(水) | 4,240 | 4,240 | 4,176 | 4,230 | 486,400 | 4,180.8 | 3,950.3 |
| 02/24(火) | 4,146 | 4,215 | 4,127 | 4,191 | 226,000 | 4,149.2 | 3,935.1 |
| 02/20(金) | 4,186 | 4,186 | 4,107 | 4,127 | 235,300 | 4,119.7 | 3,921.3 |
| 02/19(木) | 4,166 | 4,250 | 4,151 | 4,215 | 275,300 | 4,098.0 | 3,910.9 |
| 02/18(水) | 4,097 | 4,151 | 4,092 | 4,141 | 192,400 | 4,055.7 | 3,895.3 |
| 02/17(火) | 4,043 | 4,087 | 4,033 | 4,072 | 227,200 | 4,016.3 | 3,882.9 |
| 02/16(月) | 4,043 | 4,043 | 4,003 | 4,043 | 201,000 | 3,985.8 | 3,877.6 |
| 02/13(金) | 4,018 | 4,038 | 3,989 | 4,018 | 325,500 | 3,961.1 | 3,873.9 |
| 02/12(木) | 3,954 | 4,023 | 3,954 | 4,003 | 455,000 | 3,935.5 | 3,872.1 |
| 02/10(火) | 3,910 | 3,979 | 3,910 | 3,944 | 139,700 | 3,908.0 | 3,870.5 |
| 02/09(月) | 3,964 | 3,964 | 3,910 | 3,920 | 221,900 | 3,882.3 | 3,869.7 |
| 02/06(金) | 3,920 | 3,920 | 3,885 | 3,920 | 116,800 | 3,860.7 | 3,871.1 |
| 02/05(木) | 3,930 | 3,935 | 3,871 | 3,890 | 139,000 | 3,843.0 | 3,873.1 |
| 02/04(水) | 3,826 | 3,866 | 3,821 | 3,866 | 93,000 | 3,826.2 | 3,876.0 |
| 02/03(火) | 3,831 | 3,836 | 3,811 | 3,816 | 61,600 | 3,814.4 | 3,880.4 |
| 02/02(月) | 3,846 | 3,846 | 3,811 | 3,811 | 86,600 | 3,817.3 | 3,886.7 |
| 01/30(金) | 3,836 | 3,836 | 3,802 | 3,831 | 61,700 | 3,824.2 | 3,893.4 |
| 01/29(木) | 3,787 | 3,807 | 3,747 | 3,807 | 85,900 | 3,828.2 | 3,898.3 |
| 01/28(水) | 3,802 | 3,811 | 3,767 | 3,807 | 123,800 | 3,837.0 | 3,904.2 |
| 01/27(火) | 3,841 | 3,851 | 3,811 | 3,831 | 86,700 | 3,840.0 | 3,909.9 |
| 01/26(月) | 3,841 | 3,861 | 3,826 | 3,846 | 81,100 | 3,854.8 | 3,913.1 |
| 01/23(金) | 3,851 | 3,866 | 3,846 | 3,851 | 47,700 | 3,855.8 | 3,916.4 |
| 01/22(木) | 3,831 | 3,871 | 3,831 | 3,851 | 69,700 | 3,854.8 | 3,919.8 |
| 01/21(水) | 3,880 | 3,885 | 3,821 | 3,821 | 125,300 | 3,857.7 | 3,921.0 |
| 01/20(火) | 3,856 | 3,910 | 3,846 | 3,905 | 71,200 | 3,858.7 | 3,923.1 |
| 01/19(月) | 3,846 | 3,871 | 3,841 | 3,851 | 82,000 | 3,843.9 | 3,922.1 |
| 01/16(金) | 3,875 | 3,880 | 3,846 | 3,846 | 72,300 | 3,861.7 | 3,922.7 |
| 01/15(木) | 3,831 | 3,875 | 3,826 | 3,866 | 78,600 | 3,882.3 | 3,922.3 |
| 01/14(水) | 3,831 | 3,851 | 3,811 | 3,826 | 114,900 | 3,904.0 | 3,920.0 |
| 01/13(火) | 3,895 | 3,925 | 3,826 | 3,831 | 241,700 | 3,931.6 | 3,921.0 |
| 01/09(金) | 3,964 | 3,994 | 3,925 | 3,939 | 81,700 | 3,950.3 | 3,920.0 |
| 01/08(木) | 3,974 | 3,994 | 3,949 | 3,949 | 35,800 | 3,953.3 | 3,915.4 |
| 01/07(水) | 3,954 | 3,994 | 3,939 | 3,974 | 54,700 | 3,957.2 | 3,911.5 |
| 01/06(火) | 3,930 | 3,979 | 3,925 | 3,964 | 82,600 | 3,955.2 | 3,909.1 |
| 01/05(月) | 3,954 | 3,974 | 3,925 | 3,925 | 74,900 | 3,957.2 | 3,906.2 |
| 12/30(火) | 3,969 | 3,984 | 3,954 | 3,954 | 39,600 | 3,967.0 | 3,904.0 |
| 12/29(月) | 3,974 | 3,984 | 3,944 | 3,969 | 59,700 | 3,972.0 | 3,899.9 |
| 12/26(金) | 3,969 | 3,974 | 3,954 | 3,964 | 29,600 | 3,969.0 | 3,894.6 |
| 12/25(木) | 3,984 | 3,984 | 3,949 | 3,974 | 38,600 | 3,967.0 | 3,885.5 |
| 12/24(水) | 3,964 | 3,984 | 3,949 | 3,974 | 30,700 | 3,962.1 | 3,874.9 |
| 12/23(火) | 3,939 | 3,989 | 3,939 | 3,979 | 46,000 | 3,949.3 | 3,865.2 |
| 12/22(月) | 3,954 | 3,959 | 3,920 | 3,954 | 65,800 | 3,939.5 | 3,853.8 |
| 12/19(金) | 3,935 | 3,959 | 3,935 | 3,954 | 70,800 | 3,935.5 | 3,844.5 |
| 12/18(木) | 3,939 | 3,959 | 3,925 | 3,949 | 49,700 | 3,920.8 | 3,836.1 |
| 12/17(水) | 3,925 | 3,925 | 3,900 | 3,910 | 22,400 | 3,906.0 | 3,828.4 |
| 12/16(火) | 3,939 | 3,949 | 3,925 | 3,930 | 37,400 | 3,900.1 | 3,822.3 |
| 12/15(月) | 3,900 | 3,939 | 3,890 | 3,935 | 60,600 | 3,887.3 | 3,814.6 |
| 12/12(金) | 3,885 | 3,900 | 3,871 | 3,880 | 53,500 | 3,867.6 | 3,805.7 |
| 12/11(木) | 3,910 | 3,915 | 3,866 | 3,875 | 46,200 | 3,852.8 | 3,797.1 |
| 12/10(水) | 3,880 | 3,910 | 3,861 | 3,880 | 58,400 | 3,847.9 | 3,789.4 |
| 12/09(火) | 3,836 | 3,866 | 3,836 | 3,866 | 40,500 | 3,833.1 | 3,782.3 |
| 12/08(月) | 3,811 | 3,836 | 3,797 | 3,836 | 50,000 | 3,825.2 | 3,774.8 |
| 12/05(金) | 3,841 | 3,841 | 3,797 | 3,807 | 78,700 | 3,828.2 | 3,768.3 |
| 12/04(木) | 3,826 | 3,861 | 3,807 | 3,851 | 42,100 | 3,849.8 | 3,764.0 |
| 12/03(水) | 3,821 | 3,821 | 3,787 | 3,807 | 60,600 | 3,857.7 | 3,760.4 |
| 12/02(火) | 3,851 | 3,851 | 3,816 | 3,826 | 43,500 | 3,870.5 | 3,762.0 |
| 12/01(月) | 3,910 | 3,910 | 3,841 | 3,851 | 71,900 | 3,875.5 | 3,763.2 |
| 11/28(金) | 3,895 | 3,915 | 3,885 | 3,915 | 57,100 | 3,872.5 | 3,764.8 |
| 11/27(木) | 3,856 | 3,890 | 3,856 | 3,890 | 47,600 | 3,837.0 | 3,761.4 |
| 11/26(水) | 3,856 | 3,871 | 3,846 | 3,871 | 59,200 | 3,800.6 | 3,758.8 |
| 11/25(火) | 3,871 | 3,875 | 3,821 | 3,851 | 72,200 | 3,773.0 | 3,757.1 |
| 11/21(金) | 3,762 | 3,836 | 3,757 | 3,836 | 77,600 | 3,741.5 | 3,754.9 |
| 11/20(木) | 3,723 | 3,762 | 3,713 | 3,738 | 42,000 | 3,718.9 | 3,754.3 |
| 11/19(水) | 3,723 | 3,762 | 3,708 | 3,708 | 40,600 | 3,719.8 | 3,758.1 |
| 11/18(火) | 3,713 | 3,742 | 3,708 | 3,733 | 48,600 | 3,729.7 | 3,761.6 |
| 11/17(月) | 3,723 | 3,723 | 3,683 | 3,693 | 55,400 | 3,734.6 | 3,764.4 |
| 11/14(金) | 3,738 | 3,752 | 3,723 | 3,723 | 40,300 | 3,743.5 | 3,772.4 |
| 11/13(木) | 3,777 | 3,787 | 3,742 | 3,742 | 48,100 | 3,741.5 | 3,780.7 |
| 11/12(水) | 3,777 | 3,782 | 3,752 | 3,757 | 67,100 | 3,725.8 | 3,790.0 |
| 11/11(火) | 3,733 | 3,757 | 3,708 | 3,757 | 39,400 | 3,711.0 | 3,799.2 |
| 11/10(月) | 3,742 | 3,747 | 3,708 | 3,738 | 33,200 | 3,700.1 | 3,807.1 |
| 11/07(金) | 3,674 | 3,718 | 3,669 | 3,713 | 35,100 | 3,688.3 | 3,815.8 |
| 11/06(木) | 3,669 | 3,693 | 3,664 | 3,664 | 37,000 | 3,680.5 | 3,826.4 |
| 11/05(水) | 3,713 | 3,733 | 3,674 | 3,683 | 51,100 | 3,687.3 | 3,845.9 |
| 11/04(火) | 3,664 | 3,708 | 3,649 | 3,703 | 58,400 | 3,703.1 | 3,864.4 |
| 10/31(金) | 3,674 | 3,698 | 3,664 | 3,678 | 55,400 | 3,731.7 | 3,882.3 |
| 10/30(木) | 3,683 | 3,703 | 3,669 | 3,674 | 95,400 | 3,767.1 | 3,899.3 |
| 10/29(水) | 3,752 | 3,752 | 3,698 | 3,698 | 92,500 | 3,810.5 | 3,916.4 |
| 10/28(火) | 3,841 | 3,851 | 3,757 | 3,762 | 85,100 | 3,837.0 | 3,930.4 |
| 10/27(月) | 3,856 | 3,875 | 3,846 | 3,846 | 50,200 | 3,849.8 | 3,942.2 |
| 10/24(金) | 3,890 | 3,895 | 3,851 | 3,856 | 38,900 | 3,845.9 | 3,950.9 |
| 10/23(木) | 3,836 | 3,895 | 3,836 | 3,890 | 72,500 | 3,834.1 | 3,958.4 |
| 10/22(水) | 3,836 | 3,851 | 3,826 | 3,831 | 49,600 | 3,820.3 | 3,965.7 |
| 10/21(火) | 3,807 | 3,856 | 3,807 | 3,826 | 49,400 | 3,820.3 | 3,973.9 |
| 10/20(月) | 3,851 | 3,851 | 3,811 | 3,826 | 33,200 | 3,814.4 | 3,981.8 |
| 10/17(金) | 3,811 | 3,836 | 3,792 | 3,797 | 49,300 | 3,809.5 | 3,989.3 |
| 10/16(木) | 3,831 | 3,861 | 3,816 | 3,821 | 45,800 | 3,829.2 | 3,998.2 |
| 10/15(水) | 3,841 | 3,871 | 3,826 | 3,831 | 55,000 | 3,850.8 | 4,006.4 |
| 10/14(火) | 3,787 | 3,811 | 3,742 | 3,797 | 96,100 | 3,879.4 | 4,014.3 |
| 10/10(金) | 3,836 | 3,836 | 3,733 | 3,802 | 197,600 | 3,917.8 | 4,021.4 |
| 10/09(木) | 3,920 | 3,925 | 3,890 | 3,895 | 94,400 | 3,948.3 | 4,026.9 |
| 10/08(水) | 3,974 | 4,013 | 3,930 | 3,930 | 103,100 | 3,960.2 | 4,027.7 |
| 10/07(火) | 3,964 | 3,999 | 3,964 | 3,974 | 69,000 | 3,970.0 | 4,027.5 |
| 10/06(月) | 4,008 | 4,018 | 3,979 | 3,989 | 77,900 | 4,005.5 | 4,025.5 |
| 10/03(金) | 3,954 | 3,984 | 3,939 | 3,954 | 55,800 | 4,037.0 | 4,023.8 |
| 10/02(木) | 3,974 | 3,994 | 3,920 | 3,954 | 84,700 | 4,076.4 | 4,022.2 |
| 10/01(水) | 4,136 | 4,136 | 3,910 | 3,979 | 138,500 | 4,105.9 | 4,019.3 |
| 09/30(火) | 4,146 | 4,186 | 4,136 | 4,151 | 76,100 | 4,130.5 | 4,016.5 |
| 09/29(月) | 4,151 | 4,166 | 4,117 | 4,146 | 71,500 | 4,109.9 | 4,006.9 |
| 09/26(金) | 4,102 | 4,151 | 4,102 | 4,151 | 128,600 | 4,092.1 | 3,997.0 |
| 09/25(木) | 4,107 | 4,112 | 4,092 | 4,102 | 85,400 | 4,074.4 | 3,987.6 |
| 09/24(水) | 4,063 | 4,112 | 4,048 | 4,102 | 62,900 | 4,062.6 | 3,978.3 |
| 09/22(月) | 4,058 | 4,072 | 4,043 | 4,048 | 39,300 | 4,056.7 | 3,968.7 |
| 09/19(金) | 4,068 | 4,087 | 4,043 | 4,058 | 77,400 | 4,054.7 | 3,960.5 |
| 09/18(木) | 4,087 | 4,087 | 4,043 | 4,063 | 67,000 | 4,047.8 | 3,952.8 |
| 09/17(水) | 4,043 | 4,063 | 4,028 | 4,043 | 48,000 | 4,038.0 | - |
| 09/16(火) | 4,043 | 4,087 | 4,028 | 4,072 | 66,200 | 4,033.0 | - |
| 09/12(金) | 4,048 | 4,082 | 4,033 | 4,038 | 93,100 | 4,024.2 | - |
| 09/11(木) | 4,023 | 4,043 | 3,999 | 4,023 | 41,400 | 4,022.2 | - |
| 09/10(水) | 3,994 | 4,033 | 3,994 | 4,013 | 41,500 | 4,012.3 | - |
| 09/09(火) | 4,038 | 4,072 | 3,999 | 4,018 | 90,900 | 3,997.6 | - |
| 09/08(月) | 4,038 | 4,063 | 4,003 | 4,028 | 87,400 | 3,976.9 | - |
| 09/05(金) | 3,994 | 4,033 | 3,964 | 4,028 | 90,100 | 3,956.2 | - |
| 09/04(木) | 3,949 | 3,984 | 3,920 | 3,974 | 78,000 | 3,935.5 | - |
| 09/03(水) | 3,935 | 3,964 | 3,920 | 3,939 | 81,500 | 3,929.6 | - |
| 09/02(火) | 3,939 | 3,944 | 3,910 | 3,915 | 45,800 | 3,924.7 | - |
| 09/01(月) | 3,920 | 3,944 | 3,900 | 3,925 | 51,400 | 3,917.9 | - |
| 08/29(金) | 3,939 | 3,939 | 3,885 | 3,925 | 65,100 | 3,915.0 | - |
| 08/28(木) | 3,915 | 3,984 | 3,905 | 3,944 | 120,600 | 3,912.0 | - |
| 08/27(水) | 3,857 | 3,920 | 3,857 | 3,915 | 244,700 | 3,903.2 | - |
| 08/26(火) | 3,910 | 3,925 | 3,881 | 3,881 | 63,000 | 3,903.2 | - |
| 08/25(月) | 3,920 | 3,925 | 3,900 | 3,910 | 58,200 | 3,901.3 | - |
| 08/22(金) | 3,900 | 3,920 | 3,891 | 3,910 | 35,900 | 3,891.6 | - |
| 08/21(木) | 3,920 | 3,920 | 3,881 | 3,900 | 55,900 | 3,878.0 | - |
| 08/20(水) | 3,871 | 3,929 | 3,866 | 3,915 | 71,400 | 3,871.2 | - |
| 08/19(火) | 3,862 | 3,886 | 3,862 | 3,871 | 48,200 | 3,868.3 | - |
| 08/18(月) | 3,842 | 3,881 | 3,842 | 3,862 | 56,600 | 3,872.2 | - |
| 08/15(金) | 3,876 | 3,881 | 3,832 | 3,842 | 68,900 | 3,882.9 | - |
| 08/14(木) | 3,876 | 3,895 | 3,862 | 3,866 | 68,000 | 3,886.7 | - |
