?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,186 | 1,198 | 1,181 | 1,196 | 51,900 | 1,187.6 | 1,171.3 |
| 10/20(火) | 1,187 | 1,189 | 1,181 | 1,186 | 38,300 | 1,185.0 | 1,169.8 |
| 10/19(月) | 1,182 | 1,195 | 1,180 | 1,187 | 37,500 | 1,186.4 | 1,169.1 |
| 10/16(金) | 1,185 | 1,186 | 1,171 | 1,181 | 49,100 | 1,185.0 | 1,169.2 |
| 10/15(木) | 1,178 | 1,188 | 1,176 | 1,188 | 36,600 | 1,182.4 | 1,169.1 |
| 10/14(水) | 1,189 | 1,189 | 1,179 | 1,183 | 33,900 | 1,176.8 | 1,169.2 |
| 10/13(火) | 1,185 | 1,198 | 1,180 | 1,193 | 50,400 | 1,170.2 | 1,169.7 |
| 10/09(金) | 1,169 | 1,187 | 1,165 | 1,180 | 60,300 | 1,159.8 | 1,170.4 |
| 10/08(木) | 1,155 | 1,168 | 1,151 | 1,168 | 42,700 | 1,154.0 | 1,171.7 |
| 10/07(水) | 1,149 | 1,162 | 1,147 | 1,160 | 31,300 | 1,152.8 | 1,173.0 |
| 10/06(火) | 1,141 | 1,150 | 1,141 | 1,150 | 52,600 | 1,152.0 | 1,174.6 |
| 10/05(月) | 1,146 | 1,150 | 1,138 | 1,141 | 55,700 | 1,151.6 | 1,176.8 |
| 10/02(金) | 1,158 | 1,162 | 1,149 | 1,151 | 41,700 | 1,158.6 | 1,178.6 |
| 10/01(木) | 1,146 | 1,167 | 1,145 | 1,162 | 40,500 | 1,163.6 | 1,179.9 |
| 09/30(水) | 1,145 | 1,158 | 1,141 | 1,156 | 61,300 | 1,165.8 | 1,180.2 |
| 09/29(火) | 1,169 | 1,169 | 1,147 | 1,148 | 87,700 | 1,171.0 | 1,180.3 |
| 09/28(月) | 1,176 | 1,179 | 1,166 | 1,176 | 78,200 | 1,177.2 | 1,180.5 |
| 09/25(金) | 1,178 | 1,188 | 1,176 | 1,176 | 60,900 | 1,176.6 | 1,179.6 |
| 09/24(木) | 1,182 | 1,183 | 1,169 | 1,173 | 53,000 | 1,176.4 | 1,178.3 |
| 09/18(金) | 1,180 | 1,186 | 1,175 | 1,182 | 29,500 | 1,174.2 | 1,176.8 |
| 09/17(木) | 1,170 | 1,181 | 1,167 | 1,179 | 29,900 | 1,169.0 | 1,174.8 |
| 09/16(水) | 1,180 | 1,187 | 1,173 | 1,173 | 28,100 | 1,165.2 | 1,172.7 |
| 09/15(火) | 1,162 | 1,179 | 1,162 | 1,175 | 39,700 | 1,164.2 | 1,170.9 |
| 09/14(月) | 1,156 | 1,169 | 1,156 | 1,162 | 25,500 | 1,167.0 | 1,168.8 |
| 09/11(金) | 1,158 | 1,164 | 1,153 | 1,156 | 54,000 | 1,170.2 | 1,167.0 |
| 09/10(木) | 1,165 | 1,168 | 1,155 | 1,160 | 43,400 | 1,177.4 | 1,165.2 |
| 09/09(水) | 1,182 | 1,189 | 1,167 | 1,168 | 48,600 | 1,184.2 | 1,163.0 |
| 09/08(火) | 1,174 | 1,189 | 1,167 | 1,189 | 37,200 | 1,192.6 | 1,160.9 |
| 09/07(月) | 1,190 | 1,192 | 1,176 | 1,178 | 52,000 | 1,197.6 | 1,158.4 |
| 09/04(金) | 1,186 | 1,198 | 1,180 | 1,192 | 52,500 | 1,202.0 | 1,157.6 |
| 09/02(水) | 1,200 | 1,209 | 1,186 | 1,194 | 83,500 | 1,203.6 | 1,157.0 |
| 09/01(火) | 1,214 | 1,219 | 1,200 | 1,210 | 51,900 | 1,206.0 | 1,155.1 |
| 08/31(月) | 1,200 | 1,220 | 1,192 | 1,214 | 91,100 | 1,201.2 | 1,152.7 |
| 08/28(金) | 1,200 | 1,209 | 1,196 | 1,200 | 47,800 | 1,194.8 | 1,149.2 |
| 08/27(木) | 1,202 | 1,212 | 1,191 | 1,200 | 76,200 | 1,188.8 | 1,146.3 |
| 08/26(水) | 1,185 | 1,207 | 1,183 | 1,206 | 86,100 | 1,180.4 | 1,143.4 |
| 08/25(火) | 1,180 | 1,189 | 1,177 | 1,186 | 46,900 | 1,169.8 | 1,140.4 |
| 08/24(月) | 1,186 | 1,186 | 1,170 | 1,182 | 84,900 | 1,163.4 | 1,138.0 |
| 08/21(金) | 1,159 | 1,171 | 1,158 | 1,170 | 47,700 | 1,155.6 | 1,135.5 |
| 08/20(木) | 1,153 | 1,161 | 1,144 | 1,158 | 38,400 | 1,148.6 | 1,133.4 |
| 08/19(水) | 1,151 | 1,160 | 1,146 | 1,153 | 44,700 | 1,143.8 | 1,132.0 |
| 08/18(火) | 1,153 | 1,159 | 1,135 | 1,154 | 68,800 | 1,138.4 | 1,130.6 |
| 08/17(月) | 1,159 | 1,160 | 1,139 | 1,143 | 84,200 | 1,133.2 | 1,128.9 |
| 08/14(金) | 1,130 | 1,139 | 1,125 | 1,135 | 55,100 | 1,129.2 | 1,127.8 |
| 08/13(木) | 1,126 | 1,134 | 1,120 | 1,134 | 47,000 | 1,125.4 | 1,127.1 |
| 08/12(水) | 1,133 | 1,134 | 1,120 | 1,126 | 48,300 | 1,120.6 | 1,126.3 |
| 08/10(月) | 1,130 | 1,130 | 1,116 | 1,128 | 38,000 | 1,116.6 | 1,125.5 |
| 08/07(金) | 1,120 | 1,129 | 1,112 | 1,123 | 53,000 | 1,114.0 | 1,124.3 |
| 08/06(木) | 1,110 | 1,122 | 1,106 | 1,116 | 47,600 | 1,114.6 | 1,123.2 |
| 08/05(水) | 1,110 | 1,114 | 1,105 | 1,110 | 40,700 | 1,123.4 | 1,122.1 |
| 08/04(火) | 1,111 | 1,111 | 1,103 | 1,106 | 40,400 | 1,136.4 | 1,121.0 |
| 08/03(月) | 1,137 | 1,137 | 1,108 | 1,115 | 78,200 | 1,144.8 | 1,120.6 |
| 07/31(金) | 1,155 | 1,158 | 1,126 | 1,126 | 53,300 | 1,151.6 | 1,119.5 |
| 07/30(木) | 1,168 | 1,170 | 1,153 | 1,160 | 54,200 | 1,151.8 | 1,117.9 |
| 07/29(水) | 1,152 | 1,180 | 1,151 | 1,175 | 88,500 | 1,145.4 | 1,114.7 |
| 07/28(火) | 1,153 | 1,153 | 1,143 | 1,148 | 41,800 | 1,136.0 | 1,110.8 |
| 07/27(月) | 1,135 | 1,155 | 1,134 | 1,149 | 64,400 | 1,132.6 | 1,107.9 |
| 07/24(金) | 1,121 | 1,138 | 1,119 | 1,127 | 38,400 | 1,127.8 | 1,105.5 |
| 07/23(木) | 1,126 | 1,128 | 1,116 | 1,128 | 29,800 | 1,126.4 | 1,103.7 |
| 07/22(水) | 1,142 | 1,142 | 1,127 | 1,128 | 43,300 | 1,124.0 | 1,101.9 |
| 07/21(火) | 1,128 | 1,144 | 1,128 | 1,131 | 67,300 | 1,123.2 | 1,100.0 |
| 07/17(金) | 1,124 | 1,131 | 1,120 | 1,125 | 50,900 | 1,120.8 | 1,098.4 |
| 07/16(木) | 1,120 | 1,130 | 1,116 | 1,120 | 32,700 | 1,118.0 | 1,096.8 |
| 07/15(水) | 1,130 | 1,133 | 1,112 | 1,116 | 37,900 | 1,116.8 | 1,095.5 |
| 07/14(火) | 1,125 | 1,133 | 1,124 | 1,124 | 72,300 | 1,117.2 | 1,094.4 |
| 07/13(月) | 1,118 | 1,126 | 1,118 | 1,119 | 42,300 | 1,115.2 | 1,092.6 |
| 07/10(金) | 1,119 | 1,119 | 1,108 | 1,111 | 48,500 | 1,112.6 | 1,090.9 |
| 07/09(木) | 1,120 | 1,120 | 1,111 | 1,114 | 44,200 | 1,110.0 | 1,089.4 |
| 07/08(水) | 1,115 | 1,124 | 1,109 | 1,118 | 59,700 | 1,106.6 | 1,086.8 |
| 07/07(火) | 1,106 | 1,117 | 1,105 | 1,114 | 52,300 | 1,100.6 | 1,084.0 |
| 07/06(月) | 1,105 | 1,114 | 1,102 | 1,106 | 51,400 | 1,094.2 | 1,081.1 |
| 07/03(金) | 1,097 | 1,109 | 1,097 | 1,098 | 32,700 | 1,092.2 | 1,078.8 |
| 07/02(木) | 1,091 | 1,109 | 1,090 | 1,097 | 57,300 | 1,090.2 | 1,077.7 |
| 07/01(水) | 1,095 | 1,095 | 1,080 | 1,088 | 37,000 | 1,088.0 | 1,076.4 |
| 06/30(火) | 1,097 | 1,103 | 1,082 | 1,082 | 46,300 | 1,086.4 | 1,075.6 |
| 06/29(月) | 1,088 | 1,110 | 1,088 | 1,096 | 74,900 | 1,085.6 | 1,075.0 |
| 06/26(金) | 1,097 | 1,097 | 1,082 | 1,088 | 27,000 | 1,081.4 | 1,074.0 |
| 06/25(木) | 1,080 | 1,099 | 1,080 | 1,086 | 41,600 | 1,081.6 | 1,074.4 |
| 06/24(水) | 1,075 | 1,092 | 1,075 | 1,080 | 41,400 | 1,080.8 | 1,074.2 |
| 06/23(火) | 1,084 | 1,084 | 1,071 | 1,078 | 32,100 | 1,081.4 | 1,074.1 |
| 06/22(月) | 1,081 | 1,090 | 1,074 | 1,075 | 46,600 | 1,082.0 | 1,074.5 |
| 06/19(金) | 1,087 | 1,091 | 1,078 | 1,089 | 39,500 | 1,084.8 | 1,074.8 |
| 06/18(木) | 1,084 | 1,087 | 1,077 | 1,082 | 36,100 | 1,084.0 | 1,074.7 |
| 06/17(水) | 1,082 | 1,094 | 1,082 | 1,083 | 43,200 | 1,085.2 | 1,074.8 |
| 06/16(火) | 1,091 | 1,091 | 1,075 | 1,081 | 48,100 | 1,086.6 | 1,075.1 |
| 06/15(月) | 1,095 | 1,096 | 1,082 | 1,089 | 40,800 | 1,086.0 | 1,075.0 |
| 06/12(金) | 1,091 | 1,091 | 1,079 | 1,085 | 50,200 | 1,083.6 | 1,074.7 |
| 06/11(木) | 1,084 | 1,088 | 1,074 | 1,088 | 41,800 | 1,081.0 | 1,074.4 |
| 06/10(水) | 1,086 | 1,093 | 1,080 | 1,090 | 39,900 | 1,073.2 | 1,074.2 |
| 06/09(火) | 1,077 | 1,087 | 1,075 | 1,078 | 42,400 | 1,065.2 | 1,074.1 |
| 06/08(月) | 1,068 | 1,092 | 1,068 | 1,077 | 50,900 | 1,057.8 | 1,074.4 |
| 06/05(金) | 1,046 | 1,074 | 1,046 | 1,072 | 44,800 | 1,052.0 | 1,074.8 |
| 06/04(木) | 1,050 | 1,058 | 1,045 | 1,049 | 48,500 | 1,051.8 | 1,074.9 |
| 06/03(水) | 1,041 | 1,057 | 1,035 | 1,050 | 53,200 | 1,054.6 | 1,076.1 |
| 06/02(火) | 1,046 | 1,051 | 1,037 | 1,041 | 69,200 | 1,058.2 | 1,077.7 |
| 06/01(月) | 1,070 | 1,070 | 1,046 | 1,048 | 93,600 | 1,063.6 | 1,079.9 |
| 05/29(金) | 1,059 | 1,079 | 1,059 | 1,071 | 38,000 | 1,068.4 | 1,082.3 |
| 05/28(木) | 1,061 | 1,073 | 1,054 | 1,063 | 70,200 | 1,073.4 | 1,084.0 |
| 05/27(水) | 1,067 | 1,068 | 1,060 | 1,068 | 62,300 | 1,077.2 | 1,086.2 |
| 05/26(火) | 1,072 | 1,078 | 1,068 | 1,068 | 38,400 | 1,079.2 | 1,088.5 |
| 05/25(月) | 1,097 | 1,097 | 1,072 | 1,072 | 49,100 | 1,083.0 | 1,090.9 |
| 05/22(金) | 1,086 | 1,098 | 1,081 | 1,096 | 35,200 | 1,085.0 | 1,092.4 |
| 05/21(木) | 1,077 | 1,086 | 1,077 | 1,082 | 37,000 | 1,083.4 | 1,093.2 |
| 05/20(水) | 1,086 | 1,089 | 1,071 | 1,078 | 60,700 | 1,083.8 | 1,094.7 |
| 05/19(火) | 1,086 | 1,102 | 1,085 | 1,087 | 64,600 | 1,086.4 | 1,097.2 |
| 05/18(月) | 1,087 | 1,088 | 1,071 | 1,082 | 68,600 | 1,084.6 | 1,100.1 |
| 05/15(金) | 1,080 | 1,090 | 1,078 | 1,088 | 56,100 | 1,084.4 | 1,102.2 |
| 05/14(木) | 1,092 | 1,092 | 1,058 | 1,084 | 125,600 | 1,082.2 | 1,104.7 |
| 05/13(水) | 1,078 | 1,095 | 1,077 | 1,091 | 54,100 | 1,082.0 | 1,107.1 |
| 05/12(火) | 1,081 | 1,089 | 1,078 | 1,078 | 33,800 | 1,081.4 | 1,109.0 |
| 05/11(月) | 1,076 | 1,085 | 1,075 | 1,081 | 34,700 | 1,083.2 | 1,111.8 |
| 05/08(金) | 1,090 | 1,090 | 1,075 | 1,077 | 57,700 | 1,084.2 | 1,114.4 |
| 05/07(木) | 1,095 | 1,102 | 1,083 | 1,083 | 38,800 | 1,083.8 | 1,118.0 |
| 05/01(金) | 1,087 | 1,091 | 1,076 | 1,088 | 38,800 | 1,083.0 | 1,122.7 |
| 04/30(木) | 1,085 | 1,090 | 1,071 | 1,087 | 106,800 | 1,083.4 | 1,126.5 |
| 04/28(火) | 1,075 | 1,086 | 1,070 | 1,086 | 69,700 | 1,085.2 | 1,130.5 |
| 04/27(月) | 1,075 | 1,080 | 1,071 | 1,075 | 62,400 | 1,089.4 | 1,134.1 |
| 04/24(金) | 1,088 | 1,093 | 1,079 | 1,079 | 53,900 | 1,097.2 | 1,137.5 |
| 04/23(木) | 1,096 | 1,098 | 1,089 | 1,090 | 43,200 | 1,105.0 | 1,140.9 |
| 04/22(水) | 1,107 | 1,111 | 1,095 | 1,096 | 68,600 | 1,112.0 | 1,144.2 |
| 04/21(火) | 1,117 | 1,122 | 1,106 | 1,107 | 57,500 | 1,118.4 | 1,147.0 |
| 04/20(月) | 1,120 | 1,127 | 1,114 | 1,114 | 47,600 | 1,119.0 | 1,149.0 |
| 04/17(金) | 1,125 | 1,130 | 1,118 | 1,118 | 32,500 | 1,119.6 | 1,151.3 |
| 04/16(木) | 1,128 | 1,133 | 1,124 | 1,125 | 41,700 | 1,119.6 | 1,153.6 |
| 04/15(水) | 1,111 | 1,131 | 1,111 | 1,128 | 59,200 | 1,122.8 | 1,155.6 |
| 04/14(火) | 1,120 | 1,126 | 1,107 | 1,110 | 74,500 | 1,129.0 | 1,157.8 |
| 04/13(月) | 1,111 | 1,124 | 1,111 | 1,117 | 44,000 | 1,134.2 | 1,160.2 |
| 04/10(金) | 1,140 | 1,144 | 1,113 | 1,118 | 107,200 | 1,140.8 | 1,162.9 |
| 04/09(木) | 1,159 | 1,169 | 1,140 | 1,141 | 65,600 | 1,145.8 | 1,166.1 |
| 04/08(水) | 1,160 | 1,162 | 1,153 | 1,159 | 76,400 | 1,145.4 | 1,166.8 |
| 04/07(火) | 1,145 | 1,159 | 1,135 | 1,136 | 66,900 | 1,143.4 | 1,167.3 |
| 04/06(月) | 1,152 | 1,157 | 1,143 | 1,150 | 62,600 | 1,145.2 | 1,169.8 |
| 04/03(金) | 1,139 | 1,149 | 1,137 | 1,143 | 65,600 | 1,148.8 | 1,171.9 |
| 04/02(木) | 1,149 | 1,160 | 1,135 | 1,139 | 95,100 | 1,160.2 | 1,174.0 |
| 04/01(水) | 1,162 | 1,164 | 1,145 | 1,149 | 88,200 | 1,169.0 | 1,176.8 |
| 03/31(火) | 1,160 | 1,164 | 1,145 | 1,145 | 105,600 | 1,176.7 | 1,178.8 |
| 03/30(月) | 1,173 | 1,176 | 1,152 | 1,168 | 303,400 | 1,182.7 | 1,181.0 |
| 03/27(金) | 1,184 | 1,204 | 1,180 | 1,200 | 460,600 | 1,181.2 | 1,182.9 |
| 03/26(木) | 1,189 | 1,194 | 1,181 | 1,183 | 170,900 | 1,174.0 | 1,184.3 |
| 03/25(水) | 1,180 | 1,190 | 1,180 | 1,187 | 128,700 | 1,171.6 | 1,185.9 |
| 03/24(火) | 1,175 | 1,179 | 1,171 | 1,175 | 67,500 | 1,167.7 | 1,187.4 |
| 03/23(月) | 1,164 | 1,170 | 1,156 | 1,160 | 110,800 | 1,163.9 | 1,188.6 |
| 03/19(木) | 1,165 | 1,177 | 1,163 | 1,164 | 89,400 | 1,166.3 | 1,190.7 |
| 03/18(水) | 1,168 | 1,174 | 1,166 | 1,171 | 69,000 | 1,168.3 | 1,190.4 |
| 03/17(火) | 1,166 | 1,172 | 1,161 | 1,167 | 55,200 | 1,169.3 | 1,189.7 |
| 03/16(月) | 1,170 | 1,174 | 1,153 | 1,156 | 96,100 | 1,172.2 | 1,188.7 |
| 03/13(金) | 1,170 | 1,181 | 1,169 | 1,172 | 65,200 | 1,175.2 | 1,188.2 |
| 03/12(木) | 1,184 | 1,184 | 1,165 | 1,174 | 80,900 | 1,177.6 | 1,186.2 |
| 03/11(水) | 1,190 | 1,193 | 1,175 | 1,176 | 72,600 | 1,182.4 | 1,183.7 |
| 03/10(火) | 1,201 | 1,204 | 1,182 | 1,182 | 111,100 | 1,178.8 | 1,181.7 |
| 03/09(月) | 1,167 | 1,175 | 1,150 | 1,171 | 96,800 | 1,176.6 | 1,179.0 |
| 03/06(金) | 1,191 | 1,192 | 1,174 | 1,184 | 92,700 | 1,181.8 | 1,176.8 |
| 03/05(木) | 1,200 | 1,205 | 1,191 | 1,198 | 103,900 | 1,185.5 | 1,173.8 |
| 03/04(水) | 1,170 | 1,173 | 1,146 | 1,158 | 155,300 | 1,185.3 | 1,171.1 |
| 03/03(火) | 1,195 | 1,195 | 1,171 | 1,171 | 171,500 | 1,195.2 | 1,170.3 |
| 03/02(月) | 1,201 | 1,209 | 1,186 | 1,197 | 170,000 | 1,201.0 | 1,169.2 |
| 02/27(金) | 1,200 | 1,208 | 1,199 | 1,203 | 62,500 | 1,201.2 | 1,167.3 |
| 02/26(木) | 1,201 | 1,211 | 1,196 | 1,197 | 105,700 | 1,204.2 | 1,164.8 |
| 02/25(水) | 1,200 | 1,210 | 1,195 | 1,208 | 80,400 | 1,211.5 | 1,163.5 |
| 02/24(火) | 1,200 | 1,210 | 1,183 | 1,200 | 104,800 | 1,214.5 | 1,161.5 |
| 02/20(金) | 1,211 | 1,211 | 1,192 | 1,198 | 85,100 | 1,219.6 | 1,160.5 |
| 02/19(木) | 1,232 | 1,232 | 1,214 | 1,218 | 109,500 | 1,220.8 | 1,159.7 |
| 02/18(水) | 1,235 | 1,237 | 1,219 | 1,234 | 86,300 | 1,219.8 | 1,157.4 |
| 02/17(火) | 1,226 | 1,239 | 1,222 | 1,223 | 72,200 | 1,204.8 | 1,153.6 |
| 02/16(月) | 1,220 | 1,236 | 1,207 | 1,226 | 110,600 | 1,190.5 | 1,150.5 |
| 02/13(金) | 1,213 | 1,219 | 1,195 | 1,204 | 106,200 | 1,173.8 | 1,147.0 |
| 02/12(木) | 1,195 | 1,222 | 1,191 | 1,213 | 298,900 | 1,161.9 | 1,144.3 |
| 02/10(火) | 1,154 | 1,166 | 1,151 | 1,158 | 94,500 | 1,143.9 | 1,141.2 |
| 02/09(月) | 1,159 | 1,162 | 1,149 | 1,151 | 69,400 | 1,134.3 | 1,140.0 |
| 02/06(金) | 1,144 | 1,145 | 1,131 | 1,142 | 59,500 | 1,129.4 | 1,138.6 |
| 02/05(木) | 1,131 | 1,153 | 1,124 | 1,144 | 79,500 | 1,124.0 | 1,138.0 |
| 02/04(水) | 1,113 | 1,130 | 1,111 | 1,123 | 72,500 | 1,118.1 | 1,137.4 |
| 02/03(火) | 1,121 | 1,124 | 1,111 | 1,111 | 93,400 | 1,115.7 | 1,137.5 |
| 02/02(月) | 1,131 | 1,139 | 1,122 | 1,127 | 83,200 | 1,119.5 | 1,137.5 |
| 01/30(金) | 1,115 | 1,122 | 1,110 | 1,116 | 69,100 | 1,121.9 | 1,136.5 |
| 01/29(木) | 1,111 | 1,118 | 1,099 | 1,115 | 82,100 | 1,127.4 | 1,136.1 |
| 01/28(水) | 1,128 | 1,128 | 1,111 | 1,111 | 93,700 | 1,134.5 | 1,136.1 |
| 01/27(火) | 1,136 | 1,139 | 1,127 | 1,130 | 87,100 | 1,140.5 | 1,135.9 |
| 01/26(月) | 1,142 | 1,149 | 1,132 | 1,139 | 73,400 | 1,147.2 | 1,134.3 |
| 01/23(金) | 1,148 | 1,153 | 1,142 | 1,143 | 65,800 | 1,151.2 | 1,133.2 |
| 01/22(木) | 1,145 | 1,154 | 1,143 | 1,150 | 47,400 | 1,157.8 | 1,132.1 |
| 01/21(水) | 1,160 | 1,160 | 1,138 | 1,141 | 83,400 | 1,163.3 | 1,129.5 |
| 01/20(火) | 1,164 | 1,169 | 1,149 | 1,163 | 64,300 | 1,167.3 | 1,127.1 |
| 01/19(月) | 1,182 | 1,183 | 1,158 | 1,158 | 75,000 | 1,161.9 | 1,124.8 |
| 01/16(金) | 1,178 | 1,181 | 1,165 | 1,176 | 49,000 | 1,159.3 | 1,122.3 |
| 01/15(木) | 1,160 | 1,179 | 1,158 | 1,178 | 56,200 | 1,151.8 | 1,119.4 |
| 01/14(水) | 1,140 | 1,160 | 1,134 | 1,160 | 81,500 | 1,143.7 | 1,116.4 |
| 01/13(火) | 1,152 | 1,157 | 1,135 | 1,137 | 105,500 | 1,138.7 | 1,114.3 |
| 01/09(金) | 1,139 | 1,149 | 1,138 | 1,145 | 51,500 | 1,137.1 | 1,113.2 |
| 01/08(木) | 1,145 | 1,145 | 1,138 | 1,139 | 53,600 | 1,131.2 | 1,113.1 |
| 01/07(水) | 1,133 | 1,144 | 1,129 | 1,138 | 65,700 | 1,129.0 | 1,113.4 |
| 01/06(火) | 1,136 | 1,141 | 1,135 | 1,136 | 82,600 | 1,127.6 | 1,112.6 |
| 01/05(月) | 1,126 | 1,135 | 1,120 | 1,129 | 64,000 | 1,125.4 | 1,111.8 |
| 12/30(火) | 1,128 | 1,132 | 1,116 | 1,116 | 58,800 | 1,121.9 | 1,111.4 |
| 12/29(月) | 1,131 | 1,134 | 1,122 | 1,128 | 310,600 | 1,119.1 | 1,110.7 |
| 12/26(金) | 1,121 | 1,131 | 1,121 | 1,131 | 112,600 | 1,114.3 | 1,110.7 |
| 12/25(木) | 1,111 | 1,125 | 1,109 | 1,125 | 106,300 | 1,111.5 | 1,110.0 |
| 12/24(水) | 1,109 | 1,116 | 1,103 | 1,111 | 71,200 | 1,107.8 | 1,109.0 |
| 12/23(火) | 1,103 | 1,112 | 1,100 | 1,102 | 89,600 | 1,103.2 | 1,108.6 |
| 12/22(月) | 1,118 | 1,121 | 1,104 | 1,104 | 91,000 | 1,105.4 | 1,108.8 |
| 12/19(金) | 1,111 | 1,117 | 1,108 | 1,117 | 58,300 | 1,107.8 | 1,110.3 |
| 12/18(木) | 1,097 | 1,115 | 1,092 | 1,106 | 70,300 | 1,101.4 | 1,110.9 |
| 12/17(水) | 1,111 | 1,111 | 1,088 | 1,088 | 66,600 | 1,096.1 | 1,108.8 |
| 12/16(火) | 1,116 | 1,123 | 1,111 | 1,113 | 56,400 | 1,099.8 | 1,107.4 |
| 12/15(月) | 1,092 | 1,119 | 1,091 | 1,116 | 75,500 | 1,096.7 | 1,105.1 |
| 12/12(金) | 1,085 | 1,100 | 1,084 | 1,085 | 88,100 | 1,094.1 | 1,101.9 |
| 12/11(木) | 1,106 | 1,106 | 1,079 | 1,079 | 112,400 | 1,097.7 | 1,099.6 |
| 12/10(水) | 1,099 | 1,110 | 1,096 | 1,107 | 41,800 | 1,103.4 | 1,097.3 |
| 12/09(火) | 1,109 | 1,115 | 1,095 | 1,097 | 81,800 | 1,104.0 | 1,094.0 |
| 12/08(月) | 1,103 | 1,111 | 1,100 | 1,103 | 44,100 | 1,113.1 | 1,091.0 |
| 12/05(金) | 1,108 | 1,112 | 1,099 | 1,103 | 49,000 | 1,121.9 | 1,087.5 |
| 12/04(木) | 1,112 | 1,113 | 1,098 | 1,108 | 63,500 | 1,124.8 | 1,084.1 |
| 12/03(水) | 1,136 | 1,136 | 1,110 | 1,110 | 57,100 | 1,126.4 | 1,081.0 |
| 12/02(火) | 1,142 | 1,144 | 1,133 | 1,142 | 54,700 | 1,128.0 | 1,078.5 |
| 12/01(月) | 1,118 | 1,146 | 1,116 | 1,146 | 128,600 | 1,119.5 | 1,074.6 |
| 11/28(金) | 1,113 | 1,119 | 1,111 | 1,118 | 44,800 | 1,115.5 | 1,071.2 |
| 11/27(木) | 1,115 | 1,116 | 1,107 | 1,116 | 55,800 | 1,114.3 | 1,069.1 |
| 11/26(水) | 1,112 | 1,124 | 1,109 | 1,118 | 51,000 | 1,111.3 | 1,067.0 |
| 11/25(火) | 1,126 | 1,126 | 1,100 | 1,100 | 42,300 | 1,108.2 | - |
| 11/21(金) | 1,113 | 1,128 | 1,110 | 1,127 | 68,700 | 1,109.6 | - |
| 11/20(木) | 1,102 | 1,113 | 1,098 | 1,112 | 37,100 | 1,112.3 | - |
| 11/19(水) | 1,106 | 1,109 | 1,094 | 1,101 | 61,600 | 1,116.1 | - |
| 11/18(火) | 1,103 | 1,120 | 1,101 | 1,102 | 80,000 | 1,107.0 | - |
| 11/17(月) | 1,141 | 1,141 | 1,103 | 1,107 | 112,200 | 1,097.1 | - |
| 11/14(金) | 1,130 | 1,142 | 1,120 | 1,141 | 178,100 | 1,086.8 | - |
| 11/13(木) | 1,115 | 1,131 | 1,100 | 1,131 | 285,700 | 1,065.7 | - |
| 11/12(水) | 1,057 | 1,067 | 1,055 | 1,055 | 66,100 | 1,044.9 | - |
| 11/11(火) | 1,057 | 1,058 | 1,045 | 1,052 | 41,900 | 1,038.6 | - |
| 11/10(月) | 1,040 | 1,055 | 1,038 | 1,055 | 62,400 | 1,032.6 | - |
| 11/07(金) | 1,026 | 1,038 | 1,025 | 1,035 | 39,100 | 1,026.1 | - |
| 11/06(木) | 1,027 | 1,032 | 1,020 | 1,026 | 33,900 | 1,021.9 | - |
| 11/05(水) | 1,021 | 1,026 | 1,019 | 1,023 | 43,800 | 1,020.3 | - |
| 11/04(火) | 1,022 | 1,026 | 1,015 | 1,022 | 52,700 | 1,021.7 | - |
| 10/31(金) | 1,016 | 1,024 | 1,015 | 1,022 | 58,900 | 1,026.5 | - |
| 10/30(木) | 1,021 | 1,027 | 1,015 | 1,015 | 191,300 | 1,031.0 | - |
| 10/29(水) | 1,029 | 1,029 | 1,018 | 1,019 | 108,600 | 1,040.5 | - |
| 10/28(火) | 1,044 | 1,045 | 1,030 | 1,030 | 83,400 | 1,049.9 | - |
| 10/27(月) | 1,051 | 1,054 | 1,043 | 1,046 | 42,700 | 1,056.4 | - |
| 10/24(金) | 1,072 | 1,072 | 1,045 | 1,045 | 61,100 | 1,058.6 | - |
| 10/23(木) | 1,070 | 1,073 | 1,062 | 1,062 | 30,600 | 1,060.2 | - |
| 10/22(水) | 1,061 | 1,072 | 1,061 | 1,065 | 27,200 | 1,060.2 | - |
| 10/21(火) | 1,059 | 1,064 | 1,054 | 1,063 | 47,700 | 1,062.5 | - |
