?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,725 | 3,740 | 3,720 | 3,730 | 1,200 | 3,728.0 | 3,760.0 |
| 10/21(水) | 3,735 | 3,735 | 3,710 | 3,735 | 2,200 | 3,726.0 | 3,764.2 |
| 10/20(火) | 3,735 | 3,740 | 3,715 | 3,715 | 1,800 | 3,724.0 | 3,768.4 |
| 10/19(月) | 3,730 | 3,735 | 3,725 | 3,735 | 2,200 | 3,726.0 | 3,773.6 |
| 10/16(金) | 3,710 | 3,725 | 3,710 | 3,725 | 2,300 | 3,726.0 | 3,777.8 |
| 10/15(木) | 3,725 | 3,730 | 3,720 | 3,720 | 3,200 | 3,728.0 | 3,782.4 |
| 10/14(水) | 3,735 | 3,735 | 3,725 | 3,725 | 2,000 | 3,731.0 | 3,787.2 |
| 10/13(火) | 3,730 | 3,735 | 3,725 | 3,725 | 1,700 | 3,736.0 | 3,792.2 |
| 10/09(金) | 3,725 | 3,735 | 3,725 | 3,735 | 2,200 | 3,741.0 | 3,797.2 |
| 10/08(木) | 3,735 | 3,750 | 3,725 | 3,735 | 1,600 | 3,738.0 | 3,801.8 |
| 10/07(水) | 3,745 | 3,750 | 3,735 | 3,735 | 2,700 | 3,738.0 | 3,806.4 |
| 10/06(火) | 3,760 | 3,760 | 3,735 | 3,750 | 2,400 | 3,737.0 | 3,810.4 |
| 10/05(月) | 3,720 | 3,750 | 3,715 | 3,750 | 2,800 | 3,730.0 | 3,814.0 |
| 10/02(金) | 3,750 | 3,750 | 3,720 | 3,720 | 2,400 | 3,730.0 | 3,817.2 |
| 10/01(木) | 3,730 | 3,740 | 3,715 | 3,735 | 3,500 | 3,749.0 | 3,821.6 |
| 09/30(水) | 3,740 | 3,750 | 3,715 | 3,730 | 2,500 | 3,768.0 | 3,824.8 |
| 09/29(火) | 3,690 | 3,740 | 3,680 | 3,715 | 12,000 | 3,789.0 | 3,828.0 |
| 09/28(月) | 3,805 | 3,815 | 3,750 | 3,750 | 18,700 | 3,813.0 | 3,831.4 |
| 09/25(金) | 3,830 | 3,830 | 3,815 | 3,815 | 8,600 | 3,832.0 | 3,833.4 |
| 09/24(木) | 3,840 | 3,840 | 3,810 | 3,830 | 13,100 | 3,837.0 | 3,833.0 |
| 09/18(金) | 3,835 | 3,840 | 3,835 | 3,835 | 5,400 | 3,838.0 | 3,831.6 |
| 09/17(木) | 3,845 | 3,845 | 3,835 | 3,835 | 2,100 | 3,838.0 | 3,829.8 |
| 09/16(水) | 3,840 | 3,845 | 3,835 | 3,845 | 1,900 | 3,839.0 | 3,827.8 |
| 09/15(火) | 3,835 | 3,845 | 3,835 | 3,840 | 2,700 | 3,839.0 | 3,825.4 |
| 09/14(月) | 3,845 | 3,850 | 3,835 | 3,835 | 4,300 | 3,839.0 | 3,823.2 |
| 09/11(金) | 3,840 | 3,845 | 3,835 | 3,835 | 2,700 | 3,840.0 | 3,821.6 |
| 09/10(木) | 3,845 | 3,845 | 3,840 | 3,840 | 2,100 | 3,841.0 | 3,820.0 |
| 09/09(水) | 3,840 | 3,845 | 3,830 | 3,845 | 1,400 | 3,843.0 | 3,818.2 |
| 09/08(火) | 3,840 | 3,840 | 3,830 | 3,840 | 1,400 | 3,844.0 | 3,816.0 |
| 09/07(月) | 3,840 | 3,845 | 3,840 | 3,840 | 1,800 | 3,846.0 | 3,814.0 |
| 09/04(金) | 3,850 | 3,850 | 3,835 | 3,840 | 1,100 | 3,848.0 | 3,812.2 |
| 09/02(水) | 3,855 | 3,855 | 3,840 | 3,850 | 3,800 | 3,847.0 | 3,810.2 |
| 09/01(火) | 3,850 | 3,860 | 3,850 | 3,850 | 2,400 | 3,845.0 | 3,807.4 |
| 08/31(月) | 3,850 | 3,855 | 3,845 | 3,850 | 3,000 | 3,841.0 | 3,804.8 |
| 08/28(金) | 3,845 | 3,850 | 3,835 | 3,850 | 3,200 | 3,837.0 | 3,802.2 |
| 08/27(木) | 3,840 | 3,840 | 3,830 | 3,835 | 2,400 | 3,830.0 | 3,799.4 |
| 08/26(水) | 3,840 | 3,840 | 3,835 | 3,840 | 2,500 | 3,825.0 | 3,797.2 |
| 08/25(火) | 3,830 | 3,830 | 3,820 | 3,830 | 2,300 | 3,817.0 | 3,794.2 |
| 08/24(月) | 3,815 | 3,830 | 3,810 | 3,830 | 3,400 | 3,811.0 | 3,791.8 |
| 08/21(金) | 3,810 | 3,815 | 3,805 | 3,815 | 2,000 | 3,806.0 | 3,790.2 |
| 08/20(木) | 3,800 | 3,810 | 3,795 | 3,810 | 3,200 | 3,802.0 | 3,789.2 |
| 08/19(水) | 3,805 | 3,810 | 3,800 | 3,800 | 2,700 | 3,798.0 | 3,788.6 |
| 08/18(火) | 3,805 | 3,805 | 3,795 | 3,800 | 2,600 | 3,795.0 | 3,788.2 |
| 08/17(月) | 3,800 | 3,805 | 3,790 | 3,805 | 4,100 | 3,792.0 | 3,788.0 |
| 08/14(金) | 3,785 | 3,795 | 3,785 | 3,795 | 2,000 | 3,788.0 | 3,787.4 |
| 08/13(木) | 3,785 | 3,795 | 3,785 | 3,790 | 1,600 | 3,788.0 | 3,787.0 |
| 08/12(水) | 3,785 | 3,795 | 3,785 | 3,785 | 1,900 | 3,789.0 | 3,786.6 |
| 08/10(月) | 3,795 | 3,795 | 3,785 | 3,785 | 1,400 | 3,791.0 | 3,786.2 |
| 08/07(金) | 3,790 | 3,795 | 3,785 | 3,785 | 2,900 | 3,792.0 | 3,785.2 |
| 08/06(木) | 3,790 | 3,795 | 3,790 | 3,795 | 2,100 | 3,793.0 | 3,783.6 |
| 08/05(水) | 3,800 | 3,800 | 3,790 | 3,795 | 1,500 | 3,793.0 | 3,781.4 |
| 08/04(火) | 3,790 | 3,795 | 3,790 | 3,795 | 2,400 | 3,792.0 | 3,779.2 |
| 08/03(月) | 3,795 | 3,795 | 3,780 | 3,790 | 2,900 | 3,789.0 | 3,777.0 |
| 07/31(金) | 3,795 | 3,795 | 3,775 | 3,790 | 2,900 | 3,788.0 | 3,774.2 |
| 07/30(木) | 3,785 | 3,795 | 3,780 | 3,795 | 1,800 | 3,787.0 | 3,771.4 |
| 07/29(水) | 3,790 | 3,790 | 3,785 | 3,790 | 1,600 | 3,784.0 | 3,768.6 |
| 07/28(火) | 3,785 | 3,785 | 3,780 | 3,780 | 1,500 | 3,782.0 | 3,765.6 |
| 07/27(月) | 3,780 | 3,785 | 3,780 | 3,785 | 1,600 | 3,779.0 | 3,763.6 |
| 07/24(金) | 3,780 | 3,785 | 3,775 | 3,785 | 800 | 3,776.0 | 3,760.8 |
| 07/23(木) | 3,780 | 3,790 | 3,780 | 3,780 | 1,300 | 3,777.0 | 3,758.2 |
| 07/22(水) | 3,765 | 3,780 | 3,765 | 3,780 | 2,100 | 3,779.0 | 3,755.4 |
| 07/21(火) | 3,770 | 3,775 | 3,765 | 3,765 | 1,700 | 3,782.0 | 3,752.6 |
| 07/17(金) | 3,795 | 3,795 | 3,770 | 3,770 | 3,300 | 3,787.0 | 3,750.6 |
| 07/16(木) | 3,790 | 3,790 | 3,790 | 3,790 | 1,400 | 3,792.0 | 3,748.6 |
| 07/15(水) | 3,790 | 3,795 | 3,790 | 3,790 | 700 | 3,792.0 | 3,745.6 |
| 07/14(火) | 3,795 | 3,800 | 3,785 | 3,795 | 2,300 | 3,791.0 | 3,743.0 |
| 07/13(月) | 3,795 | 3,795 | 3,790 | 3,790 | 2,000 | 3,788.0 | 3,739.8 |
| 07/10(金) | 3,790 | 3,795 | 3,780 | 3,795 | 1,500 | 3,785.0 | 3,736.8 |
| 07/09(木) | 3,780 | 3,790 | 3,775 | 3,790 | 1,400 | 3,778.0 | 3,733.8 |
| 07/08(水) | 3,780 | 3,785 | 3,775 | 3,785 | 2,500 | 3,769.0 | 3,731.0 |
| 07/07(火) | 3,770 | 3,780 | 3,770 | 3,780 | 1,800 | 3,760.0 | 3,728.2 |
| 07/06(月) | 3,770 | 3,775 | 3,765 | 3,775 | 3,400 | 3,752.0 | 3,725.6 |
| 07/03(金) | 3,745 | 3,760 | 3,745 | 3,760 | 3,700 | 3,745.0 | 3,723.4 |
| 07/02(木) | 3,745 | 3,745 | 3,740 | 3,745 | 2,100 | 3,737.0 | 3,721.4 |
| 07/01(水) | 3,735 | 3,740 | 3,735 | 3,740 | 1,100 | 3,732.0 | 3,719.6 |
| 06/30(火) | 3,725 | 3,740 | 3,725 | 3,740 | 2,800 | 3,729.0 | 3,718.0 |
| 06/29(月) | 3,725 | 3,740 | 3,725 | 3,740 | 4,700 | 3,724.0 | 3,716.4 |
| 06/26(金) | 3,725 | 3,725 | 3,715 | 3,720 | 700 | 3,722.0 | 3,714.8 |
| 06/25(木) | 3,720 | 3,725 | 3,715 | 3,720 | 900 | 3,721.0 | 3,713.8 |
| 06/24(水) | 3,715 | 3,725 | 3,710 | 3,725 | 1,500 | 3,721.0 | 3,713.0 |
| 06/23(火) | 3,730 | 3,730 | 3,715 | 3,715 | 1,800 | 3,718.0 | 3,711.6 |
| 06/22(月) | 3,710 | 3,730 | 3,710 | 3,730 | 2,900 | 3,717.0 | 3,710.6 |
| 06/19(金) | 3,720 | 3,730 | 3,715 | 3,715 | 2,300 | 3,714.0 | 3,709.2 |
| 06/18(木) | 3,715 | 3,720 | 3,710 | 3,720 | 1,800 | 3,715.0 | 3,708.0 |
| 06/17(水) | 3,710 | 3,715 | 3,710 | 3,710 | 1,600 | 3,714.0 | 3,706.8 |
| 06/16(火) | 3,710 | 3,715 | 3,710 | 3,710 | 1,200 | 3,717.0 | 3,706.0 |
| 06/15(月) | 3,710 | 3,720 | 3,705 | 3,715 | 3,600 | 3,718.0 | 3,705.6 |
| 06/12(金) | 3,725 | 3,725 | 3,705 | 3,720 | 2,400 | 3,718.0 | 3,704.8 |
| 06/11(木) | 3,710 | 3,720 | 3,705 | 3,715 | 1,700 | 3,718.0 | 3,704.0 |
| 06/10(水) | 3,720 | 3,725 | 3,715 | 3,725 | 700 | 3,719.0 | 3,703.6 |
| 06/09(火) | 3,710 | 3,715 | 3,710 | 3,715 | 600 | 3,717.0 | 3,703.6 |
| 06/08(月) | 3,720 | 3,725 | 3,715 | 3,715 | 800 | 3,717.0 | 3,703.0 |
| 06/05(金) | 3,715 | 3,725 | 3,710 | 3,720 | 1,500 | 3,718.0 | 3,702.6 |
| 06/04(木) | 3,720 | 3,720 | 3,710 | 3,720 | 2,000 | 3,716.0 | 3,701.2 |
| 06/03(水) | 3,715 | 3,725 | 3,710 | 3,715 | 3,000 | 3,712.0 | 3,700.0 |
| 06/02(火) | 3,720 | 3,720 | 3,710 | 3,715 | 2,200 | 3,709.0 | 3,699.0 |
| 06/01(月) | 3,710 | 3,720 | 3,705 | 3,720 | 2,200 | 3,706.0 | 3,698.0 |
| 05/29(金) | 3,700 | 3,715 | 3,700 | 3,710 | 1,900 | 3,702.0 | 3,697.2 |
| 05/28(木) | 3,710 | 3,710 | 3,700 | 3,700 | 2,300 | 3,699.0 | 3,697.2 |
| 05/27(水) | 3,705 | 3,710 | 3,700 | 3,700 | 1,400 | 3,699.0 | 3,696.6 |
| 05/26(火) | 3,700 | 3,705 | 3,695 | 3,700 | 2,600 | 3,697.0 | 3,696.2 |
| 05/25(月) | 3,710 | 3,710 | 3,700 | 3,700 | 1,600 | 3,695.0 | 3,696.0 |
| 05/22(金) | 3,705 | 3,710 | 3,695 | 3,695 | 1,900 | 3,694.0 | 3,695.8 |
| 05/21(木) | 3,705 | 3,715 | 3,700 | 3,700 | 1,000 | 3,692.0 | 3,696.4 |
| 05/20(水) | 3,700 | 3,700 | 3,690 | 3,690 | 2,000 | 3,690.0 | 3,696.8 |
| 05/19(火) | 3,695 | 3,695 | 3,690 | 3,690 | 1,100 | 3,690.0 | 3,697.8 |
| 05/18(月) | 3,695 | 3,695 | 3,685 | 3,695 | 900 | 3,692.0 | 3,698.8 |
| 05/15(金) | 3,685 | 3,700 | 3,680 | 3,685 | 3,200 | 3,692.0 | 3,699.6 |
| 05/14(木) | 3,690 | 3,700 | 3,685 | 3,690 | 1,200 | 3,695.0 | 3,701.2 |
| 05/13(水) | 3,690 | 3,700 | 3,690 | 3,690 | 1,300 | 3,698.0 | 3,703.0 |
| 05/12(火) | 3,695 | 3,720 | 3,680 | 3,700 | 2,700 | 3,705.0 | 3,704.0 |
| 05/11(月) | 3,700 | 3,710 | 3,685 | 3,695 | 3,500 | 3,705.0 | 3,704.2 |
| 05/08(金) | 3,705 | 3,720 | 3,695 | 3,700 | 1,800 | 3,707.0 | 3,701.8 |
| 05/07(木) | 3,730 | 3,730 | 3,705 | 3,705 | 2,300 | 3,704.0 | 3,701.6 |
| 05/01(金) | 3,720 | 3,735 | 3,700 | 3,725 | 1,800 | 3,701.0 | 3,706.0 |
| 04/30(木) | 3,710 | 3,725 | 3,700 | 3,700 | 2,100 | 3,694.0 | 3,710.0 |
| 04/28(火) | 3,685 | 3,715 | 3,685 | 3,705 | 1,300 | 3,692.0 | 3,714.8 |
| 04/27(月) | 3,695 | 3,700 | 3,675 | 3,685 | 2,200 | 3,691.0 | 3,719.2 |
| 04/24(金) | 3,685 | 3,690 | 3,680 | 3,690 | 1,800 | 3,696.0 | 3,724.8 |
| 04/23(木) | 3,720 | 3,720 | 3,690 | 3,690 | 2,100 | 3,695.0 | 3,731.4 |
| 04/22(水) | 3,710 | 3,720 | 3,690 | 3,690 | 1,800 | 3,695.0 | 3,737.6 |
| 04/21(火) | 3,720 | 3,720 | 3,700 | 3,700 | 1,900 | 3,696.0 | 3,743.6 |
| 04/20(月) | 3,710 | 3,710 | 3,690 | 3,710 | 1,800 | 3,695.0 | 3,748.8 |
| 04/17(金) | 3,695 | 3,715 | 3,680 | 3,685 | 2,000 | 3,695.0 | 3,753.2 |
| 04/16(木) | 3,690 | 3,710 | 3,670 | 3,690 | 1,700 | 3,700.0 | 3,758.4 |
| 04/15(水) | 3,695 | 3,700 | 3,670 | 3,695 | 4,000 | 3,705.0 | 3,763.4 |
| 04/14(火) | 3,720 | 3,725 | 3,695 | 3,695 | 2,200 | 3,709.0 | 3,767.8 |
| 04/13(月) | 3,710 | 3,715 | 3,700 | 3,710 | 2,500 | 3,713.0 | 3,772.0 |
| 04/10(金) | 3,715 | 3,720 | 3,710 | 3,710 | 1,600 | 3,716.0 | 3,776.0 |
| 04/09(木) | 3,725 | 3,725 | 3,710 | 3,715 | 2,000 | 3,721.0 | 3,779.8 |
| 04/08(水) | 3,715 | 3,735 | 3,705 | 3,715 | 3,400 | 3,721.0 | 3,782.2 |
| 04/07(火) | 3,725 | 3,735 | 3,715 | 3,715 | 5,000 | 3,719.0 | 3,785.8 |
| 04/06(月) | 3,735 | 3,740 | 3,725 | 3,725 | 1,900 | 3,703.0 | 3,791.2 |
| 04/03(金) | 3,715 | 3,745 | 3,715 | 3,735 | 2,800 | 3,697.0 | 3,796.4 |
| 04/02(木) | 3,705 | 3,740 | 3,705 | 3,715 | 4,200 | 3,713.0 | 3,798.8 |
| 04/01(水) | 3,660 | 3,705 | 3,660 | 3,705 | 3,100 | 3,735.0 | 3,801.4 |
| 03/31(火) | 3,695 | 3,695 | 3,635 | 3,635 | 6,400 | 3,758.0 | 3,803.8 |
| 03/30(月) | 3,625 | 3,700 | 3,600 | 3,695 | 14,500 | 3,794.0 | 3,809.4 |
| 03/27(金) | 3,825 | 3,830 | 3,805 | 3,815 | 12,900 | 3,820.0 | 3,813.2 |
| 03/26(木) | 3,820 | 3,825 | 3,810 | 3,825 | 8,000 | 3,828.0 | 3,811.6 |
| 03/25(水) | 3,820 | 3,825 | 3,810 | 3,820 | 6,500 | 3,831.9 | 3,809.0 |
| 03/24(火) | 3,840 | 3,845 | 3,810 | 3,815 | 11,400 | 3,835.9 | 3,806.4 |
| 03/23(月) | 3,850 | 3,850 | 3,815 | 3,825 | 10,900 | 3,838.9 | 3,804.0 |
| 03/19(木) | 3,860 | 3,870 | 3,845 | 3,855 | 6,000 | 3,837.9 | 3,801.1 |
| 03/18(水) | 3,840 | 3,855 | 3,840 | 3,845 | 3,200 | 3,829.9 | 3,797.3 |
| 03/17(火) | 3,830 | 3,840 | 3,830 | 3,840 | 4,300 | 3,824.0 | 3,793.7 |
| 03/16(月) | 3,835 | 3,835 | 3,820 | 3,830 | 5,000 | 3,817.0 | 3,790.5 |
| 03/13(金) | 3,810 | 3,825 | 3,810 | 3,820 | 2,800 | 3,811.0 | 3,787.5 |
| 03/12(木) | 3,815 | 3,825 | 3,815 | 3,815 | 2,400 | 3,809.0 | 3,784.5 |
| 03/11(水) | 3,815 | 3,825 | 3,810 | 3,815 | 1,800 | 3,807.0 | 3,781.3 |
| 03/10(火) | 3,820 | 3,825 | 3,805 | 3,805 | 3,500 | 3,799.1 | 3,778.2 |
| 03/09(月) | 3,800 | 3,805 | 3,785 | 3,800 | 5,100 | 3,799.1 | 3,774.2 |
| 03/06(金) | 3,820 | 3,820 | 3,800 | 3,810 | 2,300 | 3,809.0 | 3,769.6 |
| 03/05(木) | 3,815 | 3,820 | 3,805 | 3,805 | 3,600 | 3,818.0 | 3,765.8 |
| 03/04(水) | 3,790 | 3,795 | 3,750 | 3,775 | 7,800 | 3,816.0 | 3,762.4 |
| 03/03(火) | 3,850 | 3,850 | 3,795 | 3,805 | 8,800 | 3,817.0 | 3,760.4 |
| 03/02(月) | 3,825 | 3,850 | 3,815 | 3,850 | 6,600 | 3,809.0 | 3,757.0 |
| 02/27(金) | 3,810 | 3,855 | 3,795 | 3,855 | 7,800 | 3,794.1 | 3,752.1 |
| 02/26(木) | 3,785 | 3,805 | 3,780 | 3,795 | 6,600 | 3,781.1 | 3,746.3 |
| 02/25(水) | 3,775 | 3,785 | 3,775 | 3,780 | 2,700 | 3,777.2 | 3,743.1 |
| 02/24(火) | 3,785 | 3,790 | 3,765 | 3,765 | 4,200 | 3,773.2 | 3,740.5 |
| 02/20(金) | 3,790 | 3,795 | 3,775 | 3,775 | 3,300 | 3,771.2 | 3,737.9 |
| 02/19(木) | 3,775 | 3,790 | 3,770 | 3,790 | 4,400 | 3,767.2 | 3,734.9 |
| 02/18(水) | 3,765 | 3,780 | 3,765 | 3,775 | 8,600 | 3,759.2 | 3,731.1 |
| 02/17(火) | 3,760 | 3,765 | 3,755 | 3,760 | 4,100 | 3,756.2 | 3,728.1 |
| 02/16(月) | 3,755 | 3,755 | 3,750 | 3,755 | 2,800 | 3,755.2 | 3,725.8 |
| 02/13(金) | 3,760 | 3,760 | 3,745 | 3,755 | 3,800 | 3,756.2 | 3,723.8 |
| 02/12(木) | 3,755 | 3,760 | 3,745 | 3,750 | 4,700 | 3,756.2 | 3,722.0 |
| 02/10(火) | 3,755 | 3,760 | 3,750 | 3,760 | 2,400 | 3,755.2 | 3,720.6 |
| 02/09(月) | 3,760 | 3,765 | 3,750 | 3,755 | 3,800 | 3,750.3 | 3,718.0 |
| 02/06(金) | 3,745 | 3,760 | 3,745 | 3,760 | 2,400 | 3,746.3 | 3,714.8 |
| 02/05(木) | 3,745 | 3,755 | 3,745 | 3,755 | 3,800 | 3,735.3 | 3,711.0 |
| 02/04(水) | 3,735 | 3,745 | 3,730 | 3,745 | 2,700 | 3,721.4 | 3,705.8 |
| 02/03(火) | 3,740 | 3,745 | 3,725 | 3,735 | 5,900 | 3,715.4 | 3,701.5 |
| 02/02(月) | 3,715 | 3,735 | 3,710 | 3,735 | 5,200 | 3,712.4 | 3,697.9 |
| 01/30(金) | 3,686 | 3,710 | 3,686 | 3,705 | 2,700 | 3,710.4 | 3,694.3 |
| 01/29(木) | 3,720 | 3,720 | 3,686 | 3,686 | 3,500 | 3,713.4 | 3,692.1 |
| 01/28(水) | 3,720 | 3,730 | 3,715 | 3,715 | 2,100 | 3,721.4 | 3,690.3 |
| 01/27(火) | 3,725 | 3,725 | 3,720 | 3,720 | 900 | 3,720.4 | 3,687.1 |
| 01/26(月) | 3,715 | 3,725 | 3,715 | 3,725 | 2,000 | 3,719.4 | 3,682.3 |
| 01/23(金) | 3,730 | 3,735 | 3,720 | 3,720 | 2,500 | 3,717.4 | 3,677.3 |
| 01/22(木) | 3,715 | 3,735 | 3,710 | 3,725 | 4,100 | 3,713.4 | 3,673.0 |
| 01/21(水) | 3,715 | 3,720 | 3,710 | 3,710 | 2,300 | 3,708.4 | 3,668.2 |
| 01/20(火) | 3,725 | 3,725 | 3,705 | 3,715 | 3,400 | 3,705.4 | 3,664.4 |
| 01/19(月) | 3,705 | 3,725 | 3,686 | 3,715 | 4,500 | 3,702.4 | 3,660.2 |
| 01/16(金) | 3,700 | 3,710 | 3,700 | 3,700 | 1,200 | 3,699.5 | 3,656.2 |
| 01/15(木) | 3,695 | 3,705 | 3,695 | 3,700 | 2,000 | 3,700.5 | 3,653.0 |
| 01/14(水) | 3,705 | 3,705 | 3,690 | 3,695 | 5,200 | 3,702.4 | 3,650.1 |
| 01/13(火) | 3,705 | 3,715 | 3,700 | 3,700 | 2,900 | 3,706.4 | 3,647.7 |
| 01/09(金) | 3,705 | 3,715 | 3,700 | 3,700 | 2,000 | 3,705.4 | 3,646.3 |
| 01/08(木) | 3,710 | 3,720 | 3,705 | 3,705 | 1,000 | 3,700.5 | 3,645.9 |
| 01/07(水) | 3,686 | 3,720 | 3,686 | 3,710 | 3,100 | 3,692.5 | 3,646.3 |
| 01/06(火) | 3,710 | 3,715 | 3,690 | 3,715 | 4,000 | 3,675.6 | 3,646.9 |
| 01/05(月) | 3,676 | 3,715 | 3,676 | 3,695 | 6,200 | 3,659.6 | 3,647.3 |
| 12/30(火) | 3,676 | 3,676 | 3,666 | 3,676 | 1,900 | 3,649.7 | 3,647.1 |
| 12/29(月) | 3,636 | 3,681 | 3,636 | 3,666 | 3,200 | 3,643.7 | 3,647.1 |
| 12/26(金) | 3,641 | 3,641 | 3,626 | 3,626 | 4,500 | 3,640.7 | 3,646.5 |
| 12/25(木) | 3,636 | 3,641 | 3,626 | 3,636 | 3,500 | 3,643.7 | 3,646.9 |
| 12/24(水) | 3,646 | 3,651 | 3,626 | 3,646 | 3,900 | 3,643.7 | 3,646.9 |
| 12/23(火) | 3,661 | 3,666 | 3,646 | 3,646 | 4,100 | 3,634.7 | 3,646.5 |
| 12/22(月) | 3,646 | 3,651 | 3,636 | 3,651 | 4,900 | 3,625.8 | 3,645.9 |
| 12/19(金) | 3,636 | 3,646 | 3,626 | 3,641 | 2,700 | 3,617.8 | 3,645.3 |
| 12/18(木) | 3,611 | 3,636 | 3,611 | 3,636 | 4,200 | 3,610.8 | 3,644.7 |
| 12/17(水) | 3,601 | 3,611 | 3,601 | 3,601 | 3,400 | 3,606.8 | 3,643.9 |
| 12/16(火) | 3,601 | 3,611 | 3,601 | 3,601 | 4,600 | 3,608.8 | 3,644.3 |
| 12/15(月) | 3,601 | 3,616 | 3,601 | 3,611 | 5,200 | 3,611.8 | 3,644.9 |
| 12/12(金) | 3,611 | 3,616 | 3,606 | 3,606 | 4,200 | 3,613.8 | 3,644.9 |
| 12/11(木) | 3,611 | 3,616 | 3,606 | 3,616 | 2,500 | 3,617.8 | 3,645.1 |
| 12/10(水) | 3,621 | 3,621 | 3,611 | 3,611 | 4,200 | 3,621.8 | 3,644.7 |
| 12/09(火) | 3,626 | 3,626 | 3,616 | 3,616 | 2,400 | 3,632.7 | 3,644.1 |
| 12/08(月) | 3,631 | 3,646 | 3,616 | 3,621 | 6,100 | 3,647.7 | 3,643.7 |
| 12/05(金) | 3,636 | 3,646 | 3,626 | 3,626 | 2,700 | 3,666.6 | 3,643.3 |
| 12/04(木) | 3,626 | 3,661 | 3,621 | 3,636 | 7,900 | 3,686.5 | 3,642.9 |
| 12/03(水) | 3,686 | 3,700 | 3,666 | 3,666 | 3,600 | 3,704.4 | 3,642.3 |
| 12/02(火) | 3,710 | 3,710 | 3,690 | 3,690 | 3,800 | 3,709.4 | 3,640.7 |
| 12/01(月) | 3,730 | 3,735 | 3,710 | 3,715 | 3,400 | 3,706.4 | 3,638.7 |
| 11/28(金) | 3,730 | 3,735 | 3,686 | 3,725 | 3,700 | 3,693.5 | 3,635.5 |
| 11/27(木) | 3,695 | 3,725 | 3,690 | 3,725 | 2,500 | 3,675.6 | - |
| 11/26(水) | 3,686 | 3,690 | 3,681 | 3,690 | 3,900 | 3,657.6 | - |
| 11/25(火) | 3,651 | 3,676 | 3,646 | 3,676 | 5,500 | 3,646.7 | - |
| 11/21(金) | 3,636 | 3,651 | 3,626 | 3,651 | 3,700 | 3,637.7 | - |
| 11/20(木) | 3,636 | 3,646 | 3,636 | 3,636 | 2,200 | 3,634.7 | - |
| 11/19(水) | 3,631 | 3,641 | 3,631 | 3,636 | 1,300 | 3,632.7 | - |
| 11/18(火) | 3,646 | 3,651 | 3,636 | 3,636 | 2,500 | 3,628.7 | - |
| 11/17(月) | 3,646 | 3,646 | 3,631 | 3,631 | 2,600 | 3,623.8 | - |
| 11/14(金) | 3,626 | 3,636 | 3,621 | 3,636 | 2,500 | 3,620.8 | - |
| 11/13(木) | 3,616 | 3,636 | 3,616 | 3,626 | 2,600 | 3,615.8 | - |
| 11/12(水) | 3,616 | 3,631 | 3,616 | 3,616 | 1,500 | 3,612.8 | - |
| 11/11(火) | 3,621 | 3,621 | 3,611 | 3,611 | 1,700 | 3,610.8 | - |
| 11/10(月) | 3,611 | 3,616 | 3,606 | 3,616 | 1,900 | 3,607.8 | - |
| 11/07(金) | 3,621 | 3,621 | 3,611 | 3,611 | 1,700 | 3,605.8 | - |
| 11/06(木) | 3,606 | 3,616 | 3,596 | 3,611 | 2,200 | 3,605.8 | - |
| 11/05(水) | 3,606 | 3,611 | 3,596 | 3,606 | 2,300 | 3,606.8 | - |
| 11/04(火) | 3,606 | 3,616 | 3,591 | 3,596 | 6,600 | 3,609.8 | - |
| 10/31(金) | 3,611 | 3,626 | 3,606 | 3,606 | 2,900 | 3,615.8 | - |
| 10/30(木) | 3,616 | 3,626 | 3,611 | 3,611 | 2,000 | 3,622.8 | - |
| 10/29(水) | 3,631 | 3,631 | 3,616 | 3,616 | 2,500 | 3,627.7 | - |
| 10/28(火) | 3,626 | 3,631 | 3,621 | 3,621 | 2,800 | 3,631.7 | - |
| 10/27(月) | 3,656 | 3,656 | 3,626 | 3,626 | 4,900 | 3,634.7 | - |
| 10/24(金) | 3,641 | 3,641 | 3,626 | 3,641 | 2,300 | 3,638.7 | - |
| 10/23(木) | 3,646 | 3,646 | 3,636 | 3,636 | 1,500 | 3,637.7 | - |
