?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,680 | 7,720 | 7,520 | 7,590 | 622,700 | 7,732.0 | 7,179.6 |
| 08/12(水) | 7,680 | 7,700 | 7,600 | 7,650 | 534,900 | 7,722.0 | 7,101.2 |
| 08/10(月) | 7,880 | 7,900 | 7,630 | 7,680 | 740,600 | 7,712.0 | 7,017.2 |
| 08/07(金) | 7,840 | 8,160 | 7,790 | 7,870 | 1,073,400 | 7,742.0 | 6,928.8 |
| 08/06(木) | 7,770 | 7,920 | 7,650 | 7,870 | 537,100 | 7,744.0 | 6,830.0 |
| 08/05(水) | 7,600 | 7,770 | 7,540 | 7,540 | 518,300 | 7,786.0 | 6,729.2 |
| 08/04(火) | 7,800 | 7,830 | 7,490 | 7,600 | 650,900 | 7,940.0 | 6,644.4 |
| 08/03(月) | 7,800 | 7,870 | 7,630 | 7,830 | 664,900 | 7,986.0 | 6,560.8 |
| 07/31(金) | 7,800 | 8,030 | 7,750 | 7,880 | 718,500 | 7,952.0 | 6,461.2 |
| 07/30(木) | 8,310 | 8,400 | 8,010 | 8,080 | 870,800 | 7,862.0 | 6,362.0 |
| 07/29(水) | 7,970 | 8,420 | 7,940 | 8,310 | 1,754,500 | 7,730.0 | 6,250.4 |
| 07/28(火) | 7,740 | 7,860 | 7,630 | 7,830 | 971,500 | 7,492.0 | 6,126.4 |
| 07/27(月) | 7,550 | 7,780 | 7,470 | 7,660 | 925,800 | 7,382.0 | 6,020.8 |
| 07/24(金) | 7,190 | 7,590 | 7,150 | 7,430 | 763,800 | 7,370.0 | 5,922.8 |
| 07/23(木) | 7,270 | 7,500 | 7,150 | 7,420 | 1,250,600 | 7,240.0 | 5,831.6 |
| 07/22(水) | 7,240 | 7,350 | 7,040 | 7,120 | 1,240,400 | 6,912.0 | 5,744.0 |
| 07/21(火) | 7,500 | 7,620 | 7,270 | 7,280 | 1,567,100 | 6,656.0 | 5,669.6 |
| 07/17(金) | 7,080 | 7,780 | 6,960 | 7,600 | 6,483,700 | 6,366.0 | 5,596.0 |
| 07/16(木) | 6,780 | 6,780 | 6,780 | 6,780 | 346,400 | 5,974.0 | 5,505.6 |
| 07/15(水) | 5,860 | 5,900 | 5,730 | 5,780 | 592,700 | 5,740.0 | 5,449.6 |
| 07/14(火) | 5,800 | 5,970 | 5,790 | 5,840 | 1,168,900 | 5,738.0 | 5,428.8 |
| 07/13(月) | 5,680 | 5,830 | 5,670 | 5,830 | 865,100 | 5,696.0 | 5,401.2 |
| 07/10(金) | 5,570 | 5,710 | 5,470 | 5,640 | 465,800 | 5,640.0 | 5,374.8 |
| 07/09(木) | 5,760 | 5,820 | 5,560 | 5,610 | 1,002,400 | 5,606.0 | 5,354.0 |
| 07/08(水) | 5,630 | 5,820 | 5,630 | 5,770 | 1,121,400 | 5,564.0 | 5,335.6 |
| 07/07(火) | 5,560 | 5,730 | 5,520 | 5,630 | 928,300 | 5,480.0 | 5,316.0 |
| 07/06(月) | 5,460 | 5,550 | 5,420 | 5,550 | 436,500 | 5,438.0 | 5,303.6 |
| 07/03(金) | 5,470 | 5,540 | 5,450 | 5,470 | 265,700 | 5,430.0 | 5,293.2 |
| 07/02(木) | 5,390 | 5,460 | 5,350 | 5,400 | 300,000 | 5,404.0 | 5,288.0 |
| 07/01(水) | 5,380 | 5,400 | 5,280 | 5,350 | 412,800 | 5,404.0 | 5,282.4 |
| 06/30(火) | 5,530 | 5,550 | 5,420 | 5,420 | 235,900 | 5,392.0 | 5,280.4 |
| 06/29(月) | 5,380 | 5,540 | 5,350 | 5,510 | 719,000 | 5,350.0 | 5,269.6 |
| 06/26(金) | 5,370 | 5,380 | 5,300 | 5,340 | 228,100 | 5,286.0 | 5,258.8 |
| 06/25(木) | 5,270 | 5,420 | 5,250 | 5,400 | 468,000 | 5,260.0 | 5,256.0 |
| 06/24(水) | 5,270 | 5,320 | 5,230 | 5,290 | 419,400 | 5,210.0 | 5,246.8 |
| 06/23(火) | 5,230 | 5,260 | 5,160 | 5,210 | 249,500 | 5,198.0 | 5,244.4 |
| 06/22(月) | 5,110 | 5,200 | 5,080 | 5,190 | 332,400 | 5,208.0 | 5,244.0 |
| 06/19(金) | 5,130 | 5,210 | 5,100 | 5,210 | 452,900 | 5,258.0 | 5,240.4 |
| 06/18(木) | 5,200 | 5,260 | 5,090 | 5,150 | 451,200 | 5,284.0 | 5,237.2 |
| 06/17(水) | 5,300 | 5,350 | 5,220 | 5,230 | 215,300 | 5,330.0 | 5,237.6 |
| 06/16(火) | 5,430 | 5,430 | 5,220 | 5,260 | 419,400 | 5,336.0 | 5,232.4 |
| 06/15(月) | 5,350 | 5,450 | 5,300 | 5,440 | 593,000 | 5,314.0 | 5,223.6 |
| 06/12(金) | 5,400 | 5,400 | 5,290 | 5,340 | 366,500 | 5,260.0 | 5,212.8 |
| 06/11(木) | 5,270 | 5,400 | 5,270 | 5,380 | 701,500 | 5,216.0 | 5,206.4 |
| 06/10(水) | 5,200 | 5,270 | 5,180 | 5,260 | 307,300 | 5,170.0 | 5,198.8 |
| 06/09(火) | 5,210 | 5,220 | 5,120 | 5,150 | 357,800 | 5,174.0 | 5,190.4 |
| 06/08(月) | 5,080 | 5,220 | 5,080 | 5,170 | 370,200 | 5,208.0 | 5,187.6 |
| 06/05(金) | 5,150 | 5,210 | 5,100 | 5,120 | 320,000 | 5,232.0 | 5,187.2 |
| 06/04(木) | 5,210 | 5,240 | 5,090 | 5,150 | 456,100 | 5,276.0 | 5,189.2 |
| 06/03(水) | 5,250 | 5,310 | 5,220 | 5,280 | 260,100 | 5,298.0 | 5,187.2 |
| 06/02(火) | 5,210 | 5,400 | 5,150 | 5,320 | 473,400 | 5,302.0 | 5,181.6 |
| 06/01(月) | 5,300 | 5,300 | 5,150 | 5,290 | 295,800 | 5,268.0 | 5,172.8 |
| 05/29(金) | 5,260 | 5,390 | 5,240 | 5,340 | 542,900 | 5,258.0 | 5,169.6 |
| 05/28(木) | 5,260 | 5,330 | 5,190 | 5,260 | 374,900 | 5,244.0 | 5,167.6 |
| 05/27(水) | 5,180 | 5,300 | 5,150 | 5,300 | 586,200 | 5,226.0 | 5,168.4 |
| 05/26(火) | 5,270 | 5,290 | 5,120 | 5,150 | 433,300 | 5,212.0 | 5,166.0 |
| 05/25(月) | 5,310 | 5,350 | 5,190 | 5,240 | 398,700 | 5,222.0 | 5,177.2 |
| 05/22(金) | 5,250 | 5,320 | 5,210 | 5,270 | 382,800 | 5,194.0 | 5,181.2 |
| 05/21(木) | 5,300 | 5,340 | 5,170 | 5,170 | 457,900 | 5,166.0 | 5,190.4 |
| 05/20(水) | 5,190 | 5,260 | 5,060 | 5,230 | 453,900 | 5,164.0 | 5,207.6 |
| 05/19(火) | 5,110 | 5,210 | 5,110 | 5,200 | 546,400 | 5,138.0 | 5,231.2 |
| 05/18(月) | 5,170 | 5,220 | 5,060 | 5,100 | 648,500 | 5,106.0 | 5,292.8 |
| 05/15(金) | 5,150 | 5,170 | 5,070 | 5,130 | 374,900 | 5,120.0 | 5,355.6 |
| 05/14(木) | 5,100 | 5,160 | 5,060 | 5,160 | 412,500 | 5,130.0 | 5,415.6 |
| 05/13(水) | 5,010 | 5,130 | 4,995 | 5,100 | 290,800 | 5,136.0 | 5,477.2 |
| 05/12(火) | 5,120 | 5,120 | 5,020 | 5,040 | 371,800 | 5,126.0 | 5,537.6 |
| 05/11(月) | 5,180 | 5,200 | 5,120 | 5,170 | 440,900 | 5,134.0 | 5,600.8 |
| 05/08(金) | 5,190 | 5,250 | 5,140 | 5,180 | 323,700 | 5,132.0 | 5,648.4 |
| 05/07(木) | 5,090 | 5,210 | 5,070 | 5,190 | 566,400 | 5,130.0 | 5,701.2 |
| 05/01(金) | 5,020 | 5,070 | 4,955 | 5,050 | 388,400 | 5,112.0 | 5,764.4 |
| 04/30(木) | 5,060 | 5,100 | 5,020 | 5,080 | 336,700 | 5,130.0 | 5,832.0 |
| 04/28(火) | 5,180 | 5,200 | 5,120 | 5,160 | 718,200 | 5,134.0 | 5,900.8 |
| 04/27(月) | 5,050 | 5,190 | 5,030 | 5,170 | 407,000 | 5,144.0 | 5,962.4 |
| 04/24(金) | 5,140 | 5,170 | 5,050 | 5,100 | 357,300 | 5,168.0 | 6,017.6 |
| 04/23(木) | 5,100 | 5,190 | 5,040 | 5,140 | 577,400 | 5,204.0 | 6,080.4 |
| 04/22(水) | 5,210 | 5,210 | 5,070 | 5,100 | 442,000 | 5,224.0 | 6,148.0 |
| 04/21(火) | 5,320 | 5,350 | 5,210 | 5,210 | 392,200 | 5,290.0 | 6,206.8 |
| 04/20(月) | 5,340 | 5,370 | 5,260 | 5,290 | 378,700 | 5,316.0 | 6,257.2 |
| 04/17(金) | 5,240 | 5,320 | 5,230 | 5,280 | 534,100 | 5,358.0 | 6,312.0 |
| 04/16(木) | 5,280 | 5,340 | 5,200 | 5,240 | 1,141,100 | 5,422.0 | 6,363.6 |
| 04/15(水) | 5,440 | 5,490 | 5,380 | 5,430 | 734,800 | 5,538.0 | 6,416.4 |
| 04/14(火) | 5,500 | 5,510 | 5,270 | 5,340 | 1,292,900 | 5,800.0 | 6,461.2 |
| 04/13(月) | 5,500 | 5,590 | 5,450 | 5,500 | 896,400 | 6,066.0 | 6,508.0 |
| 04/10(金) | 5,880 | 5,910 | 5,600 | 5,600 | 2,156,400 | 6,292.0 | 6,558.4 |
| 04/09(木) | 6,140 | 6,210 | 5,820 | 5,820 | 2,895,000 | 6,512.0 | 6,607.6 |
| 04/08(水) | 6,740 | 6,780 | 6,630 | 6,740 | 667,900 | 6,670.0 | 6,644.8 |
| 04/07(火) | 6,670 | 6,740 | 6,590 | 6,670 | 269,400 | 6,646.0 | 6,645.2 |
| 04/06(月) | 6,700 | 6,700 | 6,560 | 6,630 | 367,200 | 6,584.0 | 6,655.6 |
| 04/03(金) | 6,600 | 6,720 | 6,550 | 6,700 | 188,800 | 6,558.0 | 6,670.8 |
| 04/02(木) | 6,630 | 6,740 | 6,580 | 6,610 | 375,200 | 6,572.0 | 6,683.2 |
| 04/01(水) | 6,460 | 6,620 | 6,400 | 6,620 | 278,900 | 6,598.0 | 6,704.8 |
| 03/31(火) | 6,500 | 6,540 | 6,320 | 6,360 | 432,800 | 6,634.0 | 6,721.2 |
| 03/30(月) | 6,570 | 6,590 | 6,420 | 6,500 | 369,800 | 6,702.0 | 6,744.0 |
| 03/27(金) | 6,710 | 6,780 | 6,630 | 6,770 | 197,700 | 6,712.0 | 6,762.4 |
| 03/26(木) | 6,890 | 6,890 | 6,710 | 6,740 | 203,900 | 6,692.0 | 6,760.4 |
| 03/25(水) | 6,780 | 6,830 | 6,740 | 6,800 | 213,800 | 6,710.0 | 6,756.8 |
| 03/24(火) | 6,650 | 6,730 | 6,650 | 6,700 | 222,200 | 6,664.0 | 6,747.6 |
| 03/23(月) | 6,570 | 6,630 | 6,470 | 6,550 | 337,600 | 6,618.0 | 6,746.4 |
| 03/19(木) | 6,730 | 6,790 | 6,650 | 6,670 | 196,100 | 6,640.0 | 6,752.0 |
| 03/18(水) | 6,630 | 6,830 | 6,620 | 6,830 | 250,800 | 6,620.0 | 6,752.8 |
| 03/17(火) | 6,540 | 6,630 | 6,520 | 6,570 | 133,600 | 6,566.0 | 6,743.6 |
| 03/16(月) | 6,640 | 6,680 | 6,400 | 6,470 | 324,700 | 6,562.0 | 6,744.0 |
| 03/13(金) | 6,480 | 6,690 | 6,480 | 6,660 | 262,200 | 6,570.0 | 6,748.4 |
| 03/12(木) | 6,500 | 6,580 | 6,480 | 6,570 | 204,400 | 6,590.0 | 6,738.8 |
| 03/11(水) | 6,590 | 6,670 | 6,560 | 6,560 | 179,900 | 6,642.0 | 6,734.0 |
| 03/10(火) | 6,490 | 6,630 | 6,400 | 6,550 | 256,000 | 6,680.0 | 6,728.8 |
| 03/09(月) | 6,560 | 6,620 | 6,380 | 6,510 | 389,900 | 6,720.0 | 6,717.6 |
| 03/06(金) | 6,750 | 6,790 | 6,580 | 6,760 | 328,900 | 6,804.0 | 6,708.4 |
| 03/05(木) | 6,800 | 6,980 | 6,790 | 6,830 | 258,600 | 6,854.0 | 6,689.2 |
| 03/04(水) | 6,590 | 6,760 | 6,530 | 6,750 | 316,300 | 6,890.0 | 6,664.0 |
| 03/03(火) | 6,890 | 6,920 | 6,720 | 6,750 | 238,200 | 6,970.0 | 6,647.6 |
| 03/02(月) | 6,890 | 7,020 | 6,840 | 6,930 | 178,600 | 7,026.0 | 6,628.4 |
| 02/27(金) | 7,000 | 7,050 | 6,960 | 7,010 | 259,700 | 7,026.0 | 6,601.6 |
| 02/26(木) | 7,180 | 7,220 | 6,990 | 7,010 | 335,300 | 7,016.0 | 6,570.4 |
| 02/25(水) | 7,150 | 7,170 | 7,040 | 7,150 | 355,400 | 6,958.0 | 6,540.8 |
| 02/24(火) | 7,010 | 7,120 | 6,890 | 7,030 | 332,900 | 6,858.0 | 6,499.2 |
| 02/20(金) | 6,980 | 7,010 | 6,910 | 6,930 | 222,900 | 6,766.0 | 6,473.6 |
| 02/19(木) | 6,720 | 7,020 | 6,680 | 6,960 | 387,900 | 6,714.0 | 6,448.8 |
| 02/18(水) | 6,700 | 6,820 | 6,670 | 6,720 | 259,100 | 6,660.0 | 6,410.4 |
| 02/17(火) | 6,610 | 6,710 | 6,560 | 6,650 | 181,200 | 6,654.0 | 6,379.6 |
| 02/16(月) | 6,570 | 6,600 | 6,490 | 6,570 | 183,300 | 6,644.0 | 6,365.2 |
| 02/13(金) | 6,710 | 6,720 | 6,600 | 6,670 | 184,600 | 6,646.0 | 6,344.8 |
| 02/12(木) | 6,600 | 6,730 | 6,580 | 6,690 | 219,500 | 6,628.0 | 6,317.2 |
| 02/10(火) | 6,630 | 6,700 | 6,610 | 6,690 | 202,900 | 6,574.0 | 6,285.6 |
| 02/09(月) | 6,550 | 6,620 | 6,470 | 6,600 | 317,300 | 6,526.0 | 6,237.2 |
| 02/06(金) | 6,500 | 6,620 | 6,500 | 6,580 | 212,100 | 6,492.0 | 6,192.4 |
| 02/05(木) | 6,490 | 6,680 | 6,450 | 6,580 | 343,000 | 6,430.0 | 6,148.8 |
| 02/04(水) | 6,450 | 6,490 | 6,390 | 6,420 | 156,000 | 6,370.0 | 6,106.0 |
| 02/03(火) | 6,450 | 6,500 | 6,420 | 6,450 | 290,800 | 6,342.0 | 6,070.4 |
| 02/02(月) | 6,320 | 6,430 | 6,290 | 6,430 | 375,200 | 6,292.0 | 6,031.2 |
| 01/30(金) | 6,250 | 6,310 | 6,210 | 6,270 | 226,200 | 6,274.0 | 5,992.4 |
| 01/29(木) | 6,270 | 6,310 | 6,200 | 6,280 | 299,000 | 6,274.0 | 5,957.6 |
| 01/28(水) | 6,200 | 6,350 | 6,170 | 6,280 | 399,200 | 6,270.0 | 5,924.8 |
| 01/27(火) | 6,370 | 6,400 | 6,200 | 6,200 | 290,100 | 6,260.0 | 5,891.6 |
| 01/26(月) | 6,350 | 6,410 | 6,280 | 6,340 | 321,700 | 6,274.0 | 5,856.0 |
| 01/23(金) | 6,300 | 6,420 | 6,260 | 6,270 | 298,300 | 6,228.0 | 5,817.2 |
| 01/22(木) | 6,300 | 6,340 | 6,230 | 6,260 | 336,400 | 6,252.0 | 5,784.4 |
| 01/21(水) | 6,200 | 6,340 | 6,150 | 6,230 | 363,200 | 6,262.0 | 5,747.6 |
| 01/20(火) | 6,180 | 6,320 | 6,090 | 6,270 | 573,100 | 6,216.0 | 5,712.4 |
| 01/19(月) | 6,290 | 6,370 | 6,100 | 6,110 | 876,800 | 6,152.0 | 5,680.0 |
| 01/16(金) | 6,310 | 6,470 | 6,280 | 6,390 | 639,800 | 6,188.0 | 5,653.6 |
| 01/15(木) | 6,470 | 6,730 | 6,250 | 6,310 | 1,315,600 | 6,122.0 | 5,618.8 |
| 01/14(水) | 5,920 | 6,040 | 5,900 | 6,000 | 543,400 | 6,056.0 | 5,587.6 |
| 01/13(火) | 6,240 | 6,340 | 5,950 | 5,950 | 1,240,100 | 6,036.0 | 5,570.4 |
| 01/09(金) | 6,160 | 6,340 | 6,100 | 6,290 | 852,500 | 5,942.0 | 5,555.6 |
| 01/08(木) | 5,980 | 6,120 | 5,950 | 6,060 | 498,700 | 5,780.0 | 5,526.0 |
| 01/07(水) | 5,880 | 6,000 | 5,800 | 5,980 | 354,700 | 5,666.0 | 5,508.0 |
| 01/06(火) | 5,660 | 5,900 | 5,590 | 5,900 | 710,200 | 5,572.0 | 5,502.4 |
| 01/05(月) | 5,490 | 5,510 | 5,420 | 5,480 | 170,500 | 5,498.0 | 5,495.6 |
| 12/30(火) | 5,490 | 5,500 | 5,420 | 5,480 | 175,400 | 5,496.0 | 5,500.0 |
| 12/29(月) | 5,510 | 5,520 | 5,430 | 5,490 | 203,600 | 5,492.0 | 5,496.8 |
| 12/26(金) | 5,500 | 5,580 | 5,480 | 5,510 | 134,800 | 5,474.0 | 5,493.2 |
| 12/25(木) | 5,490 | 5,540 | 5,460 | 5,530 | 156,100 | 5,464.0 | 5,481.2 |
| 12/24(水) | 5,500 | 5,570 | 5,460 | 5,470 | 179,300 | 5,448.0 | 5,466.4 |
| 12/23(火) | 5,400 | 5,500 | 5,400 | 5,460 | 198,600 | 5,416.0 | 5,453.2 |
| 12/22(月) | 5,430 | 5,480 | 5,370 | 5,400 | 208,600 | 5,398.0 | 5,439.6 |
| 12/19(金) | 5,440 | 5,470 | 5,400 | 5,460 | 266,900 | 5,408.0 | 5,443.6 |
| 12/18(木) | 5,380 | 5,480 | 5,320 | 5,450 | 239,700 | 5,384.0 | 5,443.2 |
| 12/17(水) | 5,370 | 5,370 | 5,270 | 5,310 | 144,800 | 5,364.0 | 5,444.4 |
| 12/16(火) | 5,500 | 5,500 | 5,360 | 5,370 | 154,700 | 5,394.0 | 5,445.2 |
| 12/15(月) | 5,400 | 5,480 | 5,390 | 5,450 | 202,700 | 5,410.0 | 5,446.4 |
| 12/12(金) | 5,310 | 5,400 | 5,300 | 5,340 | 173,800 | 5,424.0 | 5,443.2 |
| 12/11(木) | 5,490 | 5,500 | 5,320 | 5,350 | 161,800 | 5,462.0 | 5,441.2 |
| 12/10(水) | 5,460 | 5,470 | 5,410 | 5,460 | 147,100 | 5,506.0 | 5,439.6 |
| 12/09(火) | 5,500 | 5,530 | 5,420 | 5,450 | 114,400 | 5,530.0 | 5,428.0 |
| 12/08(月) | 5,500 | 5,550 | 5,480 | 5,520 | 167,400 | 5,550.0 | 5,411.6 |
| 12/05(金) | 5,490 | 5,540 | 5,460 | 5,530 | 215,200 | 5,568.0 | 5,393.2 |
| 12/04(木) | 5,500 | 5,570 | 5,380 | 5,570 | 386,400 | 5,630.0 | 5,370.6 |
| 12/03(水) | 5,590 | 5,640 | 5,500 | 5,580 | 337,900 | 5,662.0 | 5,351.4 |
| 12/02(火) | 5,560 | 5,600 | 5,490 | 5,550 | 192,700 | 5,664.0 | 5,339.8 |
| 12/01(月) | 5,860 | 5,870 | 5,560 | 5,610 | 381,800 | 5,634.0 | 5,331.0 |
| 11/28(金) | 5,730 | 5,840 | 5,720 | 5,840 | 447,300 | 5,592.0 | 5,327.0 |
| 11/27(木) | 5,580 | 5,750 | 5,570 | 5,730 | 601,000 | 5,466.0 | 5,306.2 |
| 11/26(水) | 5,420 | 5,590 | 5,410 | 5,590 | 332,800 | 5,352.0 | 5,289.8 |
| 11/25(火) | 5,300 | 5,420 | 5,280 | 5,400 | 388,700 | 5,262.0 | 5,282.6 |
| 11/21(金) | 5,220 | 5,400 | 5,220 | 5,400 | 370,500 | 5,206.0 | 5,286.6 |
| 11/20(木) | 5,160 | 5,230 | 5,110 | 5,210 | 282,300 | 5,226.0 | 5,290.6 |
| 11/19(水) | 5,150 | 5,230 | 5,110 | 5,160 | 326,600 | 5,274.0 | 5,274.0 |
| 11/18(火) | 5,190 | 5,200 | 5,070 | 5,140 | 557,500 | 5,338.0 | 5,258.6 |
| 11/17(月) | 5,400 | 5,430 | 5,090 | 5,120 | 875,900 | 5,376.0 | 5,246.0 |
| 11/14(金) | 5,470 | 5,520 | 5,410 | 5,500 | 375,000 | 5,432.0 | 5,230.0 |
| 11/13(木) | 5,480 | 5,500 | 5,420 | 5,450 | 274,000 | 5,406.0 | 5,203.2 |
| 11/12(水) | 5,390 | 5,480 | 5,350 | 5,480 | 439,900 | 5,374.0 | 5,179.0 |
| 11/11(火) | 5,390 | 5,390 | 5,260 | 5,330 | 295,400 | 5,340.0 | 5,154.8 |
| 11/10(月) | 5,400 | 5,440 | 5,320 | 5,400 | 310,400 | 5,308.0 | 5,137.0 |
| 11/07(金) | 5,260 | 5,400 | 5,260 | 5,370 | 285,300 | 5,236.0 | 5,116.0 |
| 11/06(木) | 5,210 | 5,300 | 5,170 | 5,290 | 349,700 | 5,174.0 | 5,097.4 |
| 11/05(水) | 5,230 | 5,340 | 5,200 | 5,310 | 523,300 | 5,109.0 | 5,085.0 |
| 11/04(火) | 5,100 | 5,240 | 5,080 | 5,170 | 391,100 | 5,065.0 | 5,070.6 |
| 10/31(金) | 5,010 | 5,120 | 5,010 | 5,040 | 288,900 | 5,089.0 | 5,063.8 |
| 10/30(木) | 4,970 | 5,080 | 4,970 | 5,060 | 308,000 | 5,147.0 | 5,062.0 |
| 10/29(水) | 5,050 | 5,110 | 4,930 | 4,965 | 575,000 | 5,237.0 | 5,057.0 |
| 10/28(火) | 5,260 | 5,280 | 5,090 | 5,090 | 584,900 | 5,308.0 | 5,056.6 |
| 10/27(月) | 5,290 | 5,340 | 5,260 | 5,290 | 314,000 | 5,354.0 | 5,051.6 |
| 10/24(金) | 5,450 | 5,460 | 5,320 | 5,330 | 526,700 | 5,378.0 | 5,040.8 |
| 10/23(木) | 5,420 | 5,550 | 5,390 | 5,510 | 705,700 | 5,412.0 | 5,031.2 |
| 10/22(水) | 5,380 | 5,420 | 5,300 | 5,320 | 438,700 | 5,410.0 | 5,012.4 |
| 10/21(火) | 5,510 | 5,530 | 5,280 | 5,320 | 592,500 | 5,305.0 | 5,005.2 |
| 10/20(月) | 5,590 | 5,610 | 5,320 | 5,410 | 994,000 | 5,196.0 | 4,998.0 |
| 10/17(金) | 5,550 | 5,650 | 5,460 | 5,500 | 1,851,800 | 5,079.0 | 4,989.2 |
| 10/16(木) | 5,450 | 5,500 | 5,310 | 5,500 | 3,309,000 | 4,923.0 | 4,976.8 |
| 10/15(水) | 4,825 | 4,835 | 4,775 | 4,795 | 502,900 | 4,789.0 | 4,967.2 |
| 10/14(火) | 4,755 | 4,815 | 4,750 | 4,775 | 368,500 | 4,799.0 | 4,982.6 |
| 10/10(金) | 4,720 | 4,860 | 4,720 | 4,825 | 376,300 | 4,819.0 | 5,001.6 |
| 10/09(木) | 4,820 | 4,825 | 4,685 | 4,720 | 454,600 | 4,831.0 | 5,017.8 |
| 10/08(水) | 4,835 | 4,875 | 4,815 | 4,830 | 228,000 | 4,862.0 | 5,037.4 |
| 10/07(火) | 4,855 | 4,890 | 4,825 | 4,845 | 189,500 | 4,877.0 | 5,053.4 |
| 10/06(月) | 4,925 | 4,925 | 4,800 | 4,875 | 322,600 | 4,904.0 | 5,072.8 |
| 10/03(金) | 4,860 | 4,900 | 4,825 | 4,885 | 272,300 | 4,919.0 | 5,095.0 |
| 10/02(木) | 4,925 | 4,935 | 4,855 | 4,875 | 217,300 | 4,942.0 | 5,121.2 |
| 10/01(水) | 4,960 | 4,975 | 4,885 | 4,905 | 249,600 | 4,966.0 | 5,148.2 |
| 09/30(火) | 4,950 | 4,985 | 4,920 | 4,980 | 235,000 | 4,972.0 | 5,173.2 |
| 09/29(月) | 5,030 | 5,050 | 4,950 | 4,950 | 228,200 | 4,967.0 | 5,195.6 |
| 09/26(金) | 4,940 | 5,010 | 4,935 | 5,000 | 244,100 | 4,970.0 | 5,221.6 |
| 09/25(木) | 4,935 | 4,995 | 4,900 | 4,995 | 308,800 | 4,974.0 | 5,247.6 |
| 09/24(水) | 4,975 | 4,980 | 4,920 | 4,935 | 284,700 | 4,993.0 | 5,268.2 |
| 09/22(月) | 5,030 | 5,040 | 4,955 | 4,955 | 287,700 | 5,014.0 | 5,290.8 |
| 09/19(金) | 5,010 | 5,050 | 4,925 | 4,965 | 420,600 | 5,051.0 | 5,309.4 |
| 09/18(木) | 5,070 | 5,090 | 5,010 | 5,020 | 374,900 | 5,086.0 | 5,328.0 |
| 09/17(水) | 5,080 | 5,120 | 5,070 | 5,090 | 213,700 | 5,120.0 | 5,342.5 |
| 09/16(火) | 5,130 | 5,130 | 5,030 | 5,040 | 337,100 | 5,140.0 | - |
| 09/12(金) | 5,160 | 5,190 | 5,120 | 5,140 | 220,000 | 5,184.0 | - |
| 09/11(木) | 5,190 | 5,190 | 5,070 | 5,140 | 352,500 | 5,192.0 | - |
| 09/10(水) | 5,180 | 5,200 | 5,140 | 5,190 | 192,200 | 5,214.0 | - |
| 09/09(火) | 5,280 | 5,290 | 5,150 | 5,190 | 224,700 | 5,222.0 | - |
| 09/08(月) | 5,210 | 5,270 | 5,200 | 5,260 | 182,500 | 5,226.0 | - |
| 09/05(金) | 5,230 | 5,240 | 5,160 | 5,180 | 261,800 | 5,220.0 | - |
| 09/04(木) | 5,190 | 5,260 | 5,160 | 5,250 | 231,500 | 5,250.0 | - |
| 09/03(水) | 5,270 | 5,340 | 5,170 | 5,230 | 298,800 | 5,286.0 | - |
| 09/02(火) | 5,250 | 5,260 | 5,170 | 5,210 | 214,500 | 5,348.0 | - |
| 09/01(月) | 5,330 | 5,360 | 5,200 | 5,230 | 403,600 | 5,416.0 | - |
| 08/29(金) | 5,400 | 5,400 | 5,210 | 5,330 | 663,400 | 5,476.0 | - |
| 08/28(木) | 5,520 | 5,550 | 5,410 | 5,430 | 326,700 | 5,518.0 | - |
| 08/27(水) | 5,520 | 5,550 | 5,490 | 5,540 | 109,900 | 5,551.9 | - |
| 08/26(火) | 5,520 | 5,570 | 5,490 | 5,550 | 190,200 | 5,573.8 | - |
| 08/25(月) | 5,500 | 5,540 | 5,470 | 5,530 | 201,600 | 5,565.9 | - |
| 08/22(金) | 5,580 | 5,580 | 5,510 | 5,540 | 147,400 | 5,559.9 | - |
| 08/21(木) | 5,649 | 5,649 | 5,570 | 5,600 | 193,100 | 5,536.0 | - |
| 08/20(水) | 5,520 | 5,719 | 5,510 | 5,649 | 393,900 | 5,502.2 | - |
| 08/19(火) | 5,510 | 5,520 | 5,450 | 5,510 | 152,300 | 5,448.5 | - |
| 08/18(月) | 5,460 | 5,540 | 5,431 | 5,500 | 319,900 | 5,414.7 | - |
| 08/15(金) | 5,421 | 5,470 | 5,371 | 5,421 | 296,200 | 5,386.8 | - |
| 08/14(木) | 5,361 | 5,470 | 5,351 | 5,431 | 350,000 | 5,368.9 | - |
| 08/13(水) | 5,341 | 5,421 | 5,281 | 5,381 | 322,700 | 5,353.0 | - |
