?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 516 | 521 | 511 | 520 | 398,600 | 503.4 | 484.8 |
| 08/13(木) | 515 | 525 | 513 | 520 | 705,900 | 494.6 | 482.8 |
| 08/12(水) | 505 | 522 | 501 | 513 | 1,534,800 | 486.0 | 480.8 |
| 08/10(月) | 479 | 486 | 476 | 486 | 322,300 | 478.8 | 479.0 |
| 08/07(金) | 482 | 482 | 475 | 478 | 300,500 | 478.6 | 478.0 |
| 08/06(木) | 475 | 484 | 474 | 476 | 429,000 | 481.4 | 477.2 |
| 08/05(水) | 480 | 481 | 475 | 477 | 314,200 | 486.2 | 476.2 |
| 08/04(火) | 482 | 484 | 476 | 477 | 337,900 | 490.6 | 475.0 |
| 08/03(月) | 491 | 491 | 482 | 485 | 432,500 | 493.2 | 474.2 |
| 07/31(金) | 497 | 499 | 492 | 492 | 318,200 | 494.0 | 472.7 |
| 07/30(木) | 499 | 500 | 492 | 500 | 453,000 | 491.8 | 470.9 |
| 07/29(水) | 491 | 501 | 490 | 499 | 599,700 | 488.4 | 468.7 |
| 07/28(火) | 490 | 491 | 485 | 490 | 306,200 | 485.2 | 466.4 |
| 07/27(月) | 481 | 489 | 481 | 489 | 315,700 | 483.4 | 464.5 |
| 07/24(金) | 480 | 483 | 477 | 481 | 320,000 | 480.0 | 462.7 |
| 07/23(木) | 484 | 485 | 480 | 483 | 179,800 | 478.2 | 461.1 |
| 07/22(水) | 479 | 486 | 477 | 483 | 398,300 | 475.8 | 459.6 |
| 07/21(火) | 473 | 483 | 473 | 481 | 385,300 | 473.0 | 457.9 |
| 07/17(金) | 475 | 478 | 470 | 472 | 415,300 | 470.2 | 456.3 |
| 07/16(木) | 473 | 478 | 472 | 472 | 413,000 | 469.8 | 455.0 |
| 07/15(水) | 472 | 473 | 471 | 471 | 210,900 | 469.2 | 453.6 |
| 07/14(火) | 474 | 475 | 468 | 469 | 325,300 | 469.2 | 452.4 |
| 07/13(月) | 473 | 476 | 467 | 467 | 343,200 | 469.4 | 451.1 |
| 07/10(金) | 468 | 471 | 467 | 470 | 308,200 | 469.4 | 449.9 |
| 07/09(木) | 470 | 471 | 467 | 469 | 269,100 | 467.4 | 448.6 |
| 07/08(水) | 470 | 474 | 469 | 471 | 256,300 | 465.6 | 447.1 |
| 07/07(火) | 470 | 473 | 468 | 470 | 338,800 | 461.2 | 445.8 |
| 07/06(月) | 463 | 469 | 461 | 467 | 317,600 | 457.0 | 444.3 |
| 07/03(金) | 464 | 465 | 459 | 460 | 380,700 | 454.6 | 443.0 |
| 07/02(木) | 454 | 461 | 453 | 460 | 626,300 | 452.4 | 442.3 |
| 07/01(水) | 449 | 453 | 447 | 449 | 438,800 | 449.8 | 441.6 |
| 06/30(火) | 456 | 456 | 449 | 449 | 516,900 | 448.8 | 441.3 |
| 06/29(月) | 455 | 455 | 450 | 455 | 622,800 | 447.4 | 441.0 |
| 06/26(金) | 447 | 451 | 446 | 449 | 365,600 | 445.0 | 440.4 |
| 06/25(木) | 448 | 449 | 445 | 447 | 346,600 | 443.8 | 440.4 |
| 06/24(水) | 444 | 453 | 443 | 444 | 625,300 | 442.8 | 440.5 |
| 06/23(火) | 441 | 450 | 440 | 442 | 729,600 | 442.8 | 440.9 |
| 06/22(月) | 443 | 444 | 439 | 443 | 389,200 | 442.8 | 441.5 |
| 06/19(金) | 441 | 445 | 440 | 443 | 269,500 | 442.2 | 441.6 |
| 06/18(木) | 444 | 446 | 440 | 442 | 396,900 | 441.6 | 442.5 |
| 06/17(水) | 443 | 448 | 442 | 444 | 471,300 | 440.6 | 443.5 |
| 06/16(火) | 440 | 442 | 436 | 442 | 392,400 | 440.2 | 444.2 |
| 06/15(月) | 441 | 443 | 440 | 440 | 393,100 | 439.0 | 444.9 |
| 06/12(金) | 435 | 441 | 435 | 440 | 386,600 | 438.4 | 446.6 |
| 06/11(木) | 444 | 445 | 434 | 437 | 418,000 | 437.6 | 448.2 |
| 06/10(水) | 438 | 442 | 437 | 442 | 466,600 | 436.8 | 450.0 |
| 06/09(火) | 438 | 442 | 434 | 436 | 499,900 | 435.8 | 451.5 |
| 06/08(月) | 436 | 440 | 431 | 437 | 647,900 | 435.4 | 453.2 |
| 06/05(金) | 435 | 439 | 432 | 436 | 599,700 | 434.8 | 455.0 |
| 06/04(木) | 433 | 438 | 430 | 433 | 327,000 | 436.2 | 456.6 |
| 06/03(水) | 433 | 438 | 430 | 437 | 695,200 | 438.0 | 458.5 |
| 06/02(火) | 432 | 437 | 429 | 434 | 485,300 | 438.8 | 460.2 |
| 06/01(月) | 440 | 440 | 428 | 434 | 1,168,300 | 440.6 | 462.1 |
| 05/29(金) | 442 | 447 | 441 | 443 | 643,200 | 441.8 | 464.2 |
| 05/28(木) | 440 | 444 | 440 | 442 | 374,500 | 442.6 | 466.2 |
| 05/27(水) | 442 | 443 | 436 | 441 | 745,700 | 444.2 | 468.2 |
| 05/26(火) | 440 | 445 | 439 | 443 | 362,500 | 446.8 | 470.4 |
| 05/25(月) | 446 | 446 | 439 | 440 | 542,200 | 449.8 | 472.5 |
| 05/22(金) | 451 | 452 | 445 | 447 | 373,500 | 450.8 | 474.6 |
| 05/21(木) | 457 | 457 | 450 | 450 | 259,700 | 454.6 | 476.5 |
| 05/20(水) | 459 | 459 | 451 | 454 | 435,900 | 457.8 | 478.5 |
| 05/19(火) | 451 | 458 | 449 | 458 | 545,700 | 459.4 | 480.4 |
| 05/18(月) | 462 | 462 | 444 | 445 | 1,419,500 | 459.6 | 482.3 |
| 05/15(金) | 470 | 470 | 461 | 466 | 336,700 | 467.0 | 484.4 |
| 05/14(木) | 463 | 469 | 462 | 466 | 325,800 | 470.2 | 485.6 |
| 05/13(水) | 460 | 464 | 460 | 462 | 313,500 | 473.0 | 486.7 |
| 05/12(火) | 478 | 479 | 459 | 459 | 977,300 | 476.6 | 487.9 |
| 05/11(月) | 483 | 485 | 481 | 482 | 163,800 | 480.8 | 489.3 |
| 05/08(金) | 480 | 483 | 479 | 482 | 242,800 | 480.8 | 489.5 |
| 05/07(木) | 480 | 483 | 478 | 480 | 349,700 | 479.6 | 489.8 |
| 05/01(金) | 480 | 483 | 477 | 480 | 232,700 | 479.6 | 490.6 |
| 04/30(木) | 480 | 480 | 476 | 480 | 343,000 | 479.4 | 491.4 |
| 04/28(火) | 476 | 482 | 476 | 482 | 275,900 | 479.6 | 492.1 |
| 04/27(月) | 477 | 480 | 475 | 476 | 300,500 | 480.8 | 492.8 |
| 04/24(金) | 480 | 480 | 475 | 480 | 269,100 | 484.2 | 493.1 |
| 04/23(木) | 480 | 481 | 475 | 479 | 429,700 | 486.6 | 493.5 |
| 04/22(水) | 488 | 488 | 481 | 481 | 414,400 | 489.8 | 494.6 |
| 04/21(火) | 494 | 496 | 488 | 488 | 263,200 | 492.6 | 495.3 |
| 04/20(月) | 496 | 496 | 490 | 493 | 202,700 | 493.6 | 495.7 |
| 04/17(金) | 493 | 496 | 491 | 492 | 181,600 | 494.0 | 495.9 |
| 04/16(木) | 495 | 498 | 492 | 495 | 234,300 | 495.4 | 496.7 |
| 04/15(水) | 494 | 498 | 493 | 495 | 251,900 | 496.8 | 497.9 |
| 04/14(火) | 496 | 498 | 491 | 493 | 233,800 | 499.0 | 499.1 |
| 04/13(月) | 497 | 499 | 492 | 495 | 235,600 | 499.8 | 500.2 |
| 04/10(金) | 504 | 505 | 497 | 499 | 246,800 | 500.0 | 501.5 |
| 04/09(木) | 509 | 510 | 502 | 502 | 266,400 | 499.0 | 502.8 |
| 04/08(水) | 505 | 507 | 501 | 506 | 285,000 | 496.8 | 503.6 |
| 04/07(火) | 497 | 502 | 496 | 497 | 257,200 | 494.4 | 504.9 |
| 04/06(月) | 494 | 499 | 491 | 496 | 185,300 | 492.4 | 507.2 |
| 04/03(金) | 497 | 498 | 491 | 494 | 288,500 | 491.4 | 509.8 |
| 04/02(木) | 496 | 500 | 491 | 491 | 368,800 | 492.2 | 512.2 |
| 04/01(水) | 495 | 495 | 489 | 494 | 390,500 | 494.0 | 514.7 |
| 03/31(火) | 488 | 492 | 485 | 487 | 461,800 | 495.0 | 517.1 |
| 03/30(月) | 484 | 492 | 481 | 491 | 541,200 | 497.2 | 519.4 |
| 03/27(金) | 500 | 503 | 497 | 498 | 646,700 | 495.9 | 521.8 |
| 03/26(木) | 503 | 503 | 496 | 500 | 337,100 | 494.3 | 523.7 |
| 03/25(水) | 503 | 504 | 498 | 499 | 326,000 | 495.5 | 525.3 |
| 03/24(火) | 492 | 498 | 490 | 498 | 223,300 | 495.5 | 527.1 |
| 03/23(月) | 485 | 487 | 480 | 484 | 401,400 | 495.3 | 529.0 |
| 03/19(木) | 500 | 501 | 490 | 490 | 382,700 | 498.0 | 532.0 |
| 03/18(水) | 504 | 506 | 502 | 506 | 196,900 | 502.5 | 534.3 |
| 03/17(火) | 498 | 503 | 497 | 499 | 211,200 | 506.2 | 535.9 |
| 03/16(月) | 496 | 501 | 494 | 497 | 300,700 | 511.7 | 537.6 |
| 03/13(金) | 508 | 510 | 498 | 498 | 427,600 | 516.4 | 539.4 |
| 03/12(木) | 524 | 524 | 512 | 513 | 303,100 | 522.4 | 541.0 |
| 03/11(水) | 529 | 530 | 524 | 524 | 160,100 | 525.9 | 541.8 |
| 03/10(火) | 525 | 528 | 521 | 526 | 273,400 | 525.7 | 541.8 |
| 03/09(月) | 512 | 521 | 506 | 520 | 445,100 | 527.9 | 542.0 |
| 03/06(金) | 530 | 530 | 523 | 528 | 236,900 | 534.7 | 542.2 |
| 03/05(木) | 533 | 537 | 528 | 530 | 266,000 | 541.2 | 542.1 |
| 03/04(水) | 527 | 527 | 517 | 523 | 393,800 | 545.9 | 542.1 |
| 03/03(火) | 550 | 550 | 536 | 537 | 323,400 | 551.9 | 542.6 |
| 03/02(月) | 552 | 557 | 546 | 555 | 334,900 | 555.6 | 542.6 |
| 02/27(金) | 556 | 560 | 553 | 560 | 244,800 | 553.7 | 542.0 |
| 02/26(木) | 557 | 557 | 551 | 554 | 272,100 | 551.7 | 540.7 |
| 02/25(水) | 556 | 557 | 550 | 554 | 186,400 | 550.1 | 539.9 |
| 02/24(火) | 548 | 556 | 543 | 556 | 212,800 | 547.2 | 539.4 |
| 02/20(金) | 548 | 549 | 541 | 545 | 188,400 | 544.7 | 538.7 |
| 02/19(木) | 550 | 552 | 543 | 551 | 280,500 | 545.1 | 538.3 |
| 02/18(水) | 540 | 547 | 540 | 546 | 227,900 | 546.6 | 537.4 |
| 02/17(火) | 540 | 545 | 539 | 539 | 258,300 | 547.2 | 536.5 |
| 02/16(月) | 552 | 552 | 538 | 543 | 270,700 | 548.2 | 535.9 |
| 02/13(金) | 560 | 561 | 547 | 547 | 257,200 | 548.4 | 535.3 |
| 02/12(木) | 552 | 559 | 551 | 559 | 407,700 | 547.4 | 534.7 |
| 02/10(火) | 545 | 550 | 542 | 549 | 214,900 | 543.3 | 533.5 |
| 02/09(月) | 547 | 549 | 539 | 544 | 369,800 | 539.6 | 532.5 |
| 02/06(金) | 541 | 544 | 539 | 544 | 152,100 | 535.9 | 531.6 |
| 02/05(木) | 541 | 545 | 541 | 542 | 247,200 | 533.4 | 530.9 |
| 02/04(水) | 531 | 539 | 530 | 538 | 266,200 | 530.2 | 530.2 |
| 02/03(火) | 531 | 531 | 527 | 530 | 127,300 | 527.5 | 529.6 |
| 02/02(月) | 532 | 535 | 525 | 525 | 174,000 | 527.9 | 529.1 |
| 01/30(金) | 525 | 531 | 524 | 531 | 204,000 | 529.8 | 529.0 |
| 01/29(木) | 523 | 529 | 517 | 526 | 390,900 | 531.2 | 528.4 |
| 01/28(水) | 529 | 529 | 524 | 524 | 211,700 | 533.7 | 528.0 |
| 01/27(火) | 530 | 533 | 526 | 532 | 262,600 | 534.3 | 527.5 |
| 01/26(月) | 538 | 538 | 529 | 535 | 259,100 | 534.7 | 526.5 |
| 01/23(金) | 537 | 538 | 534 | 538 | 167,000 | 535.7 | 525.5 |
| 01/22(木) | 533 | 539 | 533 | 539 | 218,900 | 535.9 | 524.7 |
| 01/21(水) | 532 | 532 | 525 | 527 | 258,500 | 535.1 | 523.3 |
| 01/20(火) | 537 | 538 | 530 | 534 | 170,200 | 535.1 | 522.2 |
| 01/19(月) | 537 | 540 | 533 | 540 | 164,600 | 533.0 | 521.0 |
| 01/16(金) | 536 | 540 | 534 | 539 | 196,700 | 530.0 | 519.5 |
| 01/15(木) | 527 | 535 | 527 | 535 | 193,200 | 527.7 | 518.1 |
| 01/14(水) | 524 | 530 | 523 | 527 | 249,000 | 527.1 | 517.0 |
| 01/13(火) | 526 | 527 | 522 | 523 | 250,000 | 527.1 | 515.9 |
| 01/09(金) | 528 | 531 | 524 | 525 | 199,800 | 527.1 | 515.1 |
| 01/08(木) | 529 | 532 | 527 | 527 | 188,800 | 526.7 | 514.0 |
| 01/07(水) | 526 | 534 | 523 | 532 | 293,700 | 526.5 | 512.8 |
| 01/06(火) | 524 | 528 | 523 | 527 | 197,000 | 524.8 | 511.6 |
| 01/05(月) | 525 | 526 | 520 | 523 | 203,500 | 523.8 | 510.5 |
| 12/30(火) | 524 | 527 | 523 | 523 | 124,700 | 523.0 | 509.6 |
| 12/29(月) | 523 | 527 | 520 | 526 | 299,000 | 522.8 | 508.5 |
| 12/26(金) | 521 | 524 | 520 | 523 | 234,700 | 520.9 | 507.3 |
| 12/25(木) | 525 | 526 | 521 | 522 | 169,400 | 519.3 | 506.0 |
| 12/24(水) | 521 | 525 | 519 | 519 | 174,500 | 516.9 | 504.6 |
| 12/23(火) | 517 | 526 | 515 | 522 | 324,700 | 514.8 | 503.2 |
| 12/22(月) | 517 | 519 | 513 | 517 | 210,300 | 512.5 | 502.0 |
| 12/19(金) | 507 | 520 | 507 | 516 | 544,800 | 512.5 | 500.7 |
| 12/18(木) | 509 | 511 | 506 | 511 | 166,000 | 510.3 | 499.5 |
| 12/17(水) | 511 | 514 | 509 | 509 | 198,900 | 508.0 | 498.5 |
| 12/16(火) | 517 | 517 | 510 | 511 | 211,300 | 507.2 | 497.5 |
| 12/15(月) | 505 | 517 | 504 | 517 | 299,200 | 505.4 | 496.4 |
| 12/12(金) | 505 | 507 | 503 | 505 | 245,600 | 503.1 | 494.9 |
| 12/11(木) | 507 | 509 | 498 | 499 | 292,100 | 503.5 | 493.7 |
| 12/10(水) | 504 | 509 | 502 | 505 | 281,100 | 503.9 | 492.7 |
| 12/09(火) | 503 | 505 | 497 | 502 | 177,100 | 503.3 | 491.8 |
| 12/08(月) | 507 | 510 | 502 | 505 | 282,500 | 502.5 | 490.7 |
| 12/05(金) | 504 | 507 | 501 | 507 | 199,800 | 501.1 | 489.5 |
| 12/04(木) | 502 | 507 | 501 | 501 | 330,800 | 500.2 | 488.2 |
| 12/03(水) | 497 | 502 | 495 | 502 | 231,000 | 500.0 | 487.4 |
| 12/02(火) | 500 | 500 | 496 | 498 | 210,200 | 499.6 | 487.1 |
| 12/01(月) | 503 | 503 | 497 | 498 | 289,300 | 499.2 | 486.7 |
| 11/28(金) | 500 | 502 | 499 | 502 | 213,600 | 498.8 | 486.6 |
| 11/27(木) | 500 | 501 | 496 | 500 | 190,200 | 496.6 | 486.1 |
| 11/26(水) | 498 | 500 | 496 | 500 | 298,300 | 494.1 | 485.5 |
| 11/25(火) | 497 | 498 | 493 | 496 | 183,900 | 491.4 | 484.9 |
| 11/21(金) | 490 | 496 | 490 | 496 | 334,300 | 490.4 | 484.4 |
| 11/20(木) | 489 | 492 | 488 | 491 | 179,600 | 487.8 | 484.0 |
| 11/19(水) | 485 | 488 | 482 | 487 | 246,500 | 486.9 | 483.5 |
| 11/18(火) | 490 | 492 | 484 | 486 | 249,500 | 486.7 | 482.7 |
| 11/17(月) | 488 | 491 | 486 | 491 | 489,000 | 486.1 | 482.1 |
| 11/14(金) | 483 | 485 | 481 | 483 | 208,100 | 484.5 | 481.6 |
| 11/13(木) | 487 | 488 | 483 | 486 | 224,200 | 483.7 | 481.5 |
| 11/12(水) | 481 | 486 | 480 | 486 | 163,100 | 481.4 | 481.3 |
| 11/11(火) | 484 | 485 | 478 | 483 | 168,700 | 479.1 | 481.0 |
| 11/10(月) | 480 | 483 | 479 | 483 | 175,700 | 478.5 | 480.7 |
| 11/07(金) | 475 | 481 | 475 | 479 | 183,600 | 476.9 | 480.1 |
| 11/06(木) | 477 | 477 | 474 | 475 | 208,100 | 475.9 | 479.7 |
| 11/05(水) | 477 | 479 | 474 | 475 | 252,400 | 476.1 | 480.0 |
| 11/04(火) | 473 | 480 | 471 | 480 | 360,800 | 477.3 | 480.2 |
| 10/31(金) | 478 | 478 | 473 | 476 | 320,200 | 479.8 | 479.9 |
| 10/30(木) | 474 | 477 | 473 | 475 | 265,200 | 482.6 | 479.8 |
| 10/29(水) | 480 | 481 | 475 | 476 | 303,600 | 486.5 | 479.8 |
| 10/28(火) | 489 | 489 | 480 | 480 | 316,500 | 489.6 | 479.7 |
| 10/27(月) | 492 | 494 | 490 | 493 | 257,900 | 490.2 | 479.4 |
| 10/24(金) | 493 | 493 | 489 | 489 | 255,600 | 488.8 | 478.7 |
| 10/23(木) | 492 | 494 | 489 | 494 | 342,000 | 487.8 | 478.1 |
| 10/22(水) | 483 | 493 | 483 | 491 | 778,200 | 486.1 | 477.5 |
| 10/21(火) | 483 | 486 | 483 | 483 | 248,000 | 483.4 | 476.9 |
| 10/20(月) | 487 | 490 | 483 | 486 | 374,200 | 480.0 | 476.6 |
| 10/17(金) | 482 | 486 | 481 | 484 | 272,500 | 477.1 | 476.1 |
| 10/16(木) | 482 | 487 | 482 | 485 | 592,200 | 476.1 | 475.7 |
| 10/15(水) | 475 | 478 | 473 | 477 | 369,800 | 475.2 | 475.2 |
| 10/14(火) | 466 | 472 | 465 | 467 | 434,900 | 475.9 | 475.0 |
| 10/10(金) | 477 | 477 | 470 | 472 | 246,200 | 478.5 | 475.2 |
| 10/09(木) | 478 | 480 | 477 | 479 | 210,600 | 479.1 | 475.0 |
| 10/08(水) | 482 | 484 | 478 | 480 | 212,600 | 476.9 | 474.5 |
| 10/07(火) | 479 | 485 | 479 | 481 | 257,700 | 475.0 | 473.9 |
| 10/06(月) | 479 | 483 | 477 | 479 | 401,700 | 475.0 | 473.2 |
| 10/03(金) | 469 | 477 | 468 | 475 | 220,800 | 475.2 | 472.6 |
| 10/02(木) | 470 | 472 | 465 | 469 | 345,800 | 474.8 | 472.4 |
| 10/01(水) | 478 | 478 | 471 | 471 | 319,300 | 475.5 | 472.3 |
| 09/30(火) | 480 | 483 | 476 | 481 | 360,800 | 476.1 | 472.3 |
| 09/29(月) | 477 | 483 | 475 | 480 | 669,000 | 474.6 | 471.9 |
| 09/26(金) | 472 | 475 | 472 | 473 | 735,200 | 473.4 | 471.4 |
| 09/25(木) | 472 | 475 | 471 | 473 | 354,400 | 473.6 | 471.1 |
| 09/24(水) | 474 | 474 | 471 | 474 | 501,400 | 474.1 | 471.0 |
| 09/22(月) | 473 | 475 | 473 | 474 | 240,300 | 475.1 | 470.6 |
| 09/19(金) | 475 | 476 | 473 | 475 | 355,900 | 475.7 | 470.1 |
| 09/18(木) | 476 | 476 | 473 | 474 | 320,900 | 475.9 | 469.4 |
| 09/17(水) | 478 | 479 | 475 | 475 | 237,100 | 476.2 | - |
| 09/16(火) | 476 | 480 | 475 | 478 | 281,000 | 475.7 | - |
| 09/12(金) | 474 | 476 | 473 | 476 | 312,800 | 474.5 | - |
| 09/11(木) | 476 | 477 | 473 | 475 | 280,400 | 473.9 | - |
| 09/10(水) | 472 | 478 | 471 | 475 | 319,200 | 473.2 | - |
| 09/09(火) | 474 | 475 | 471 | 473 | 311,400 | 471.5 | - |
| 09/08(月) | 475 | 475 | 471 | 473 | 281,000 | 470.1 | - |
| 09/05(金) | 470 | 474 | 469 | 474 | 252,000 | 468.6 | - |
| 09/04(木) | 469 | 472 | 467 | 472 | 224,800 | 466.7 | - |
| 09/03(水) | 466 | 469 | 466 | 467 | 198,500 | 465.6 | - |
| 09/02(火) | 465 | 469 | 465 | 466 | 197,800 | 466.1 | - |
| 09/01(月) | 464 | 470 | 464 | 465 | 247,000 | 466.1 | - |
| 08/29(金) | 465 | 467 | 463 | 464 | 181,100 | 467.3 | - |
| 08/28(木) | 468 | 469 | 465 | 466 | 258,600 | 468.6 | - |
| 08/27(水) | 470 | 470 | 465 | 470 | 165,600 | 468.8 | - |
| 08/26(火) | 471 | 471 | 466 | 466 | 178,300 | 468.2 | - |
| 08/25(月) | 472 | 474 | 469 | 471 | 152,700 | 468.8 | - |
| 08/22(金) | 467 | 471 | 465 | 471 | 191,700 | 467.3 | - |
| 08/21(木) | 466 | 469 | 464 | 467 | 182,100 | 465.4 | - |
| 08/20(水) | 467 | 469 | 466 | 467 | 204,400 | 463.5 | - |
| 08/19(火) | 466 | 469 | 466 | 469 | 314,500 | 462.1 | - |
| 08/18(月) | 460 | 465 | 458 | 463 | 296,600 | 460.4 | - |
| 08/15(金) | 460 | 462 | 458 | 461 | 174,900 | 458.5 | - |
| 08/14(木) | 459 | 462 | 455 | 457 | 279,600 | 457.2 | - |
