?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,059 | 2,123 | 2,057 | 2,089 | 638,800 | 2,055.3 | 1,999.7 |
| 08/12(水) | 2,053 | 2,070 | 2,037 | 2,053 | 460,100 | 2,031.4 | 1,991.0 |
| 08/10(月) | 2,060 | 2,070 | 2,027 | 2,057 | 402,000 | 2,019.3 | 1,982.4 |
| 08/07(金) | 2,049 | 2,064 | 2,026 | 2,040 | 405,000 | 2,018.0 | 1,973.5 |
| 08/06(木) | 2,009 | 2,039 | 1,992 | 2,039 | 480,100 | 2,021.6 | 1,965.4 |
| 08/05(水) | 1,983 | 1,999 | 1,962 | 1,970 | 316,100 | 2,045.6 | 1,956.0 |
| 08/04(火) | 2,080 | 2,080 | 1,984 | 1,992 | 456,500 | 2,080.4 | 1,950.9 |
| 08/03(月) | 2,067 | 2,068 | 2,005 | 2,051 | 598,900 | 2,086.4 | 1,946.0 |
| 07/31(金) | 2,062 | 2,120 | 2,058 | 2,058 | 508,500 | 2,074.0 | 1,936.1 |
| 07/30(木) | 2,143 | 2,164 | 2,111 | 2,159 | 782,500 | 2,051.1 | 1,925.1 |
| 07/29(水) | 2,040 | 2,153 | 2,034 | 2,144 | 969,500 | 2,006.1 | 1,908.6 |
| 07/28(火) | 2,007 | 2,024 | 1,985 | 2,022 | 587,100 | 1,970.0 | 1,892.1 |
| 07/27(月) | 1,961 | 1,993 | 1,958 | 1,989 | 452,500 | 1,961.8 | 1,879.7 |
| 07/24(金) | 1,923 | 1,947 | 1,910 | 1,943 | 299,800 | 1,961.5 | 1,867.8 |
| 07/23(木) | 1,948 | 1,948 | 1,923 | 1,934 | 335,400 | 1,966.1 | 1,859.3 |
| 07/22(水) | 1,965 | 1,969 | 1,924 | 1,963 | 407,200 | 1,975.1 | 1,853.6 |
| 07/21(火) | 2,000 | 2,007 | 1,977 | 1,981 | 483,600 | 1,972.7 | 1,846.8 |
| 07/17(金) | 1,984 | 2,006 | 1,974 | 1,987 | 598,700 | 1,964.0 | 1,840.5 |
| 07/16(木) | 1,998 | 2,000 | 1,958 | 1,966 | 480,700 | 1,944.0 | 1,834.8 |
| 07/15(水) | 1,961 | 1,980 | 1,950 | 1,979 | 343,600 | 1,932.8 | 1,830.6 |
| 07/14(火) | 1,955 | 1,993 | 1,951 | 1,951 | 492,900 | 1,916.5 | 1,825.6 |
| 07/13(月) | 1,900 | 1,944 | 1,896 | 1,938 | 419,800 | 1,900.6 | 1,818.7 |
| 07/10(金) | 1,924 | 1,925 | 1,881 | 1,887 | 384,700 | 1,880.4 | 1,812.4 |
| 07/09(木) | 1,910 | 1,916 | 1,879 | 1,910 | 384,700 | 1,870.1 | 1,807.1 |
| 07/08(水) | 1,876 | 1,906 | 1,871 | 1,897 | 363,500 | 1,855.5 | 1,801.2 |
| 07/07(火) | 1,850 | 1,874 | 1,833 | 1,872 | 269,900 | 1,836.8 | 1,795.9 |
| 07/06(月) | 1,850 | 1,850 | 1,826 | 1,837 | 307,600 | 1,831.0 | 1,792.3 |
| 07/03(金) | 1,860 | 1,860 | 1,836 | 1,836 | 234,500 | 1,837.6 | 1,789.9 |
| 07/02(木) | 1,831 | 1,851 | 1,828 | 1,837 | 307,700 | 1,830.8 | 1,788.1 |
| 07/01(水) | 1,835 | 1,836 | 1,791 | 1,804 | 318,600 | 1,819.9 | 1,786.2 |
| 06/30(火) | 1,871 | 1,876 | 1,831 | 1,843 | 305,100 | 1,808.3 | 1,784.9 |
| 06/29(月) | 1,820 | 1,878 | 1,813 | 1,870 | 610,700 | 1,786.0 | 1,782.9 |
| 06/26(金) | 1,796 | 1,819 | 1,779 | 1,802 | 344,700 | 1,754.9 | 1,780.2 |
| 06/25(木) | 1,755 | 1,793 | 1,747 | 1,783 | 363,800 | 1,732.5 | 1,782.7 |
| 06/24(水) | 1,731 | 1,757 | 1,727 | 1,746 | 270,800 | 1,722.1 | 1,785.5 |
| 06/23(火) | 1,711 | 1,741 | 1,709 | 1,731 | 285,700 | 1,731.1 | 1,790.7 |
| 06/22(月) | 1,690 | 1,718 | 1,677 | 1,714 | 471,200 | 1,743.5 | 1,796.8 |
| 06/19(金) | 1,725 | 1,730 | 1,678 | 1,690 | 962,700 | 1,765.7 | 1,803.0 |
| 06/18(木) | 1,785 | 1,785 | 1,727 | 1,731 | 773,100 | 1,796.4 | 1,810.0 |
| 06/17(水) | 1,805 | 1,822 | 1,791 | 1,791 | 224,200 | 1,822.8 | 1,815.5 |
| 06/16(火) | 1,824 | 1,824 | 1,773 | 1,793 | 372,400 | 1,835.4 | 1,818.0 |
| 06/15(月) | 1,850 | 1,850 | 1,825 | 1,825 | 228,700 | 1,832.3 | 1,817.1 |
| 06/12(金) | 1,860 | 1,867 | 1,834 | 1,843 | 324,000 | 1,823.2 | 1,814.5 |
| 06/11(木) | 1,860 | 1,865 | 1,839 | 1,863 | 267,100 | 1,805.8 | 1,814.5 |
| 06/10(水) | 1,792 | 1,855 | 1,792 | 1,854 | 414,300 | 1,785.5 | 1,815.8 |
| 06/09(火) | 1,780 | 1,793 | 1,768 | 1,778 | 239,300 | 1,767.8 | 1,816.9 |
| 06/08(月) | 1,759 | 1,787 | 1,759 | 1,780 | 288,000 | 1,768.6 | 1,819.8 |
| 06/05(金) | 1,764 | 1,777 | 1,753 | 1,756 | 261,000 | 1,768.0 | 1,823.6 |
| 06/04(木) | 1,765 | 1,780 | 1,760 | 1,761 | 226,300 | 1,774.9 | 1,828.1 |
| 06/03(水) | 1,771 | 1,787 | 1,765 | 1,765 | 220,300 | 1,780.5 | 1,831.5 |
| 06/02(火) | 1,770 | 1,789 | 1,761 | 1,782 | 255,800 | 1,781.7 | 1,836.2 |
| 06/01(月) | 1,789 | 1,790 | 1,758 | 1,777 | 356,400 | 1,784.3 | 1,842.3 |
| 05/29(金) | 1,789 | 1,818 | 1,784 | 1,791 | 336,500 | 1,789.4 | 1,848.2 |
| 05/28(木) | 1,772 | 1,791 | 1,769 | 1,789 | 298,200 | 1,803.7 | 1,853.2 |
| 05/27(水) | 1,789 | 1,796 | 1,767 | 1,771 | 380,900 | 1,816.8 | 1,857.3 |
| 05/26(火) | 1,800 | 1,802 | 1,786 | 1,795 | 277,400 | 1,837.3 | 1,862.3 |
| 05/25(月) | 1,872 | 1,872 | 1,802 | 1,802 | 406,700 | 1,855.5 | 1,866.1 |
| 05/22(金) | 1,850 | 1,878 | 1,843 | 1,862 | 204,700 | 1,868.7 | 1,869.2 |
| 05/21(木) | 1,872 | 1,880 | 1,851 | 1,855 | 199,400 | 1,869.4 | 1,872.3 |
| 05/20(水) | 1,897 | 1,897 | 1,856 | 1,874 | 198,300 | 1,872.0 | 1,875.4 |
| 05/19(火) | 1,880 | 1,898 | 1,875 | 1,886 | 245,000 | 1,867.8 | 1,878.3 |
| 05/18(月) | 1,864 | 1,870 | 1,843 | 1,868 | 273,900 | 1,844.9 | 1,880.8 |
| 05/15(金) | 1,867 | 1,884 | 1,848 | 1,866 | 275,400 | 1,823.0 | 1,883.7 |
| 05/14(木) | 1,855 | 1,876 | 1,844 | 1,868 | 249,500 | 1,818.7 | 1,887.1 |
| 05/13(水) | 1,790 | 1,856 | 1,790 | 1,853 | 492,600 | 1,824.1 | 1,892.2 |
| 05/12(火) | 1,755 | 1,775 | 1,741 | 1,771 | 589,500 | 1,830.0 | 1,895.1 |
| 05/11(月) | 1,820 | 1,826 | 1,725 | 1,759 | 1,246,100 | 1,845.9 | 1,900.1 |
| 05/08(金) | 1,900 | 1,900 | 1,839 | 1,844 | 459,000 | 1,868.8 | 1,902.3 |
| 05/07(木) | 1,884 | 1,895 | 1,871 | 1,895 | 364,600 | 1,874.0 | 1,902.6 |
| 05/01(金) | 1,851 | 1,882 | 1,843 | 1,882 | 300,800 | 1,864.3 | 1,905.1 |
| 04/30(木) | 1,854 | 1,867 | 1,842 | 1,851 | 313,700 | 1,864.2 | 1,906.0 |
| 04/28(火) | 1,865 | 1,873 | 1,846 | 1,873 | 315,200 | 1,881.1 | 1,908.3 |
| 04/27(月) | 1,841 | 1,886 | 1,831 | 1,870 | 282,700 | 1,891.0 | 1,910.5 |
| 04/24(金) | 1,882 | 1,890 | 1,841 | 1,846 | 269,100 | 1,900.0 | 1,911.6 |
| 04/23(木) | 1,910 | 1,915 | 1,869 | 1,882 | 357,800 | 1,909.3 | 1,914.1 |
| 04/22(水) | 1,914 | 1,942 | 1,912 | 1,935 | 237,700 | 1,912.0 | 1,915.8 |
| 04/21(火) | 1,918 | 1,923 | 1,900 | 1,923 | 279,000 | 1,903.1 | 1,914.4 |
| 04/20(月) | 1,895 | 1,915 | 1,894 | 1,915 | 180,400 | 1,894.6 | 1,913.5 |
| 04/17(金) | 1,891 | 1,909 | 1,891 | 1,893 | 184,000 | 1,899.5 | 1,912.7 |
| 04/16(木) | 1,897 | 1,915 | 1,892 | 1,895 | 194,600 | 1,907.4 | 1,912.4 |
| 04/15(水) | 1,905 | 1,909 | 1,881 | 1,891 | 262,100 | 1,917.3 | 1,912.3 |
| 04/14(火) | 1,933 | 1,941 | 1,880 | 1,880 | 321,600 | 1,929.0 | 1,911.5 |
| 04/13(月) | 1,933 | 1,952 | 1,933 | 1,940 | 279,300 | 1,941.0 | 1,910.9 |
| 04/10(金) | 1,945 | 1,958 | 1,924 | 1,932 | 294,500 | 1,943.3 | 1,907.9 |
| 04/09(木) | 1,950 | 1,971 | 1,945 | 1,945 | 346,700 | 1,955.8 | 1,903.9 |
| 04/08(水) | 1,950 | 1,966 | 1,948 | 1,949 | 343,500 | 1,951.9 | 1,899.5 |
| 04/07(火) | 1,952 | 1,971 | 1,926 | 1,940 | 288,700 | 1,941.4 | 1,894.6 |
| 04/06(月) | 1,991 | 1,998 | 1,951 | 1,951 | 398,200 | 1,916.3 | 1,891.5 |
| 04/03(金) | 1,926 | 1,995 | 1,922 | 1,995 | 1,066,800 | 1,896.0 | 1,888.3 |
| 04/02(木) | 1,889 | 1,925 | 1,881 | 1,925 | 692,500 | 1,888.8 | 1,882.2 |
| 04/01(水) | 1,829 | 1,897 | 1,827 | 1,897 | 778,500 | 1,884.7 | 1,879.0 |
| 03/31(火) | 1,849 | 1,857 | 1,810 | 1,815 | 594,600 | 1,886.9 | 1,876.5 |
| 03/30(月) | 1,853 | 1,875 | 1,824 | 1,850 | 1,436,500 | 1,909.4 | 1,876.7 |
| 03/27(金) | 1,945 | 1,961 | 1,926 | 1,959 | 1,145,500 | 1,919.3 | 1,877.5 |
| 03/26(木) | 1,911 | 1,915 | 1,899 | 1,905 | 708,900 | 1,909.0 | 1,872.8 |
| 03/25(水) | 1,931 | 1,937 | 1,907 | 1,907 | 575,600 | 1,913.1 | 1,870.4 |
| 03/24(火) | 1,906 | 1,927 | 1,902 | 1,927 | 463,000 | 1,911.6 | 1,869.2 |
| 03/23(月) | 1,895 | 1,908 | 1,888 | 1,899 | 464,200 | 1,906.3 | 1,866.6 |
| 03/19(木) | 1,920 | 1,930 | 1,903 | 1,907 | 372,500 | 1,905.1 | 1,865.2 |
| 03/18(水) | 1,913 | 1,925 | 1,908 | 1,925 | 308,900 | 1,900.8 | 1,862.7 |
| 03/17(火) | 1,906 | 1,921 | 1,892 | 1,900 | 260,700 | 1,894.6 | 1,857.9 |
| 03/16(月) | 1,899 | 1,914 | 1,893 | 1,901 | 287,200 | 1,888.7 | 1,854.9 |
| 03/13(金) | 1,870 | 1,899 | 1,870 | 1,893 | 385,000 | 1,881.4 | 1,851.7 |
| 03/12(木) | 1,892 | 1,892 | 1,874 | 1,885 | 342,800 | 1,875.7 | 1,847.4 |
| 03/11(水) | 1,883 | 1,911 | 1,881 | 1,894 | 579,100 | 1,865.0 | 1,843.5 |
| 03/10(火) | 1,875 | 1,875 | 1,858 | 1,870 | 378,800 | 1,853.3 | 1,838.8 |
| 03/09(月) | 1,845 | 1,873 | 1,833 | 1,864 | 510,900 | 1,844.3 | 1,834.5 |
| 03/06(金) | 1,831 | 1,865 | 1,822 | 1,865 | 349,400 | 1,844.3 | 1,829.9 |
| 03/05(木) | 1,855 | 1,865 | 1,832 | 1,832 | 388,800 | 1,845.4 | 1,825.5 |
| 03/04(水) | 1,815 | 1,838 | 1,800 | 1,835 | 527,600 | 1,847.6 | 1,822.6 |
| 03/03(火) | 1,863 | 1,863 | 1,820 | 1,825 | 570,100 | 1,849.1 | 1,820.2 |
| 03/02(月) | 1,846 | 1,868 | 1,836 | 1,864 | 462,900 | 1,851.3 | 1,818.0 |
| 02/27(金) | 1,853 | 1,870 | 1,843 | 1,870 | 418,400 | 1,842.3 | 1,813.9 |
| 02/26(木) | 1,846 | 1,858 | 1,835 | 1,843 | 402,700 | 1,841.7 | 1,809.4 |
| 02/25(水) | 1,828 | 1,844 | 1,825 | 1,843 | 344,600 | 1,841.5 | 1,807.1 |
| 02/24(火) | 1,817 | 1,849 | 1,813 | 1,836 | 377,000 | 1,842.0 | 1,804.1 |
| 02/20(金) | 1,843 | 1,851 | 1,818 | 1,819 | 383,400 | 1,850.0 | 1,802.0 |
| 02/19(木) | 1,840 | 1,868 | 1,824 | 1,867 | 319,300 | 1,858.5 | 1,800.4 |
| 02/18(水) | 1,851 | 1,859 | 1,842 | 1,842 | 335,800 | 1,857.9 | 1,796.0 |
| 02/17(火) | 1,879 | 1,879 | 1,845 | 1,845 | 303,200 | 1,858.8 | 1,792.5 |
| 02/16(月) | 1,873 | 1,882 | 1,863 | 1,876 | 315,800 | 1,850.6 | 1,789.4 |
| 02/13(金) | 1,864 | 1,887 | 1,856 | 1,862 | 403,200 | 1,840.4 | 1,784.7 |
| 02/12(木) | 1,895 | 1,895 | 1,853 | 1,864 | 718,700 | 1,831.8 | 1,781.4 |
| 02/10(火) | 1,800 | 1,846 | 1,798 | 1,846 | 637,100 | 1,816.6 | 1,777.1 |
| 02/09(月) | 1,830 | 1,833 | 1,797 | 1,804 | 420,600 | 1,804.8 | 1,773.5 |
| 02/06(金) | 1,826 | 1,829 | 1,808 | 1,825 | 355,400 | 1,798.9 | 1,771.5 |
| 02/05(木) | 1,824 | 1,831 | 1,806 | 1,819 | 488,000 | 1,786.4 | 1,769.0 |
| 02/04(水) | 1,786 | 1,797 | 1,782 | 1,788 | 395,700 | 1,772.8 | 1,766.7 |
| 02/03(火) | 1,765 | 1,794 | 1,762 | 1,787 | 447,300 | 1,766.1 | 1,765.3 |
| 02/02(月) | 1,775 | 1,781 | 1,765 | 1,775 | 454,700 | 1,760.5 | 1,762.9 |
| 01/30(金) | 1,760 | 1,770 | 1,749 | 1,763 | 355,600 | 1,760.6 | 1,760.6 |
| 01/29(木) | 1,744 | 1,752 | 1,727 | 1,751 | 465,300 | 1,762.0 | 1,758.5 |
| 01/28(水) | 1,751 | 1,756 | 1,743 | 1,755 | 449,600 | 1,764.2 | 1,757.7 |
| 01/27(火) | 1,769 | 1,775 | 1,757 | 1,760 | 399,000 | 1,764.8 | 1,756.6 |
| 01/26(月) | 1,775 | 1,777 | 1,768 | 1,775 | 399,900 | 1,770.0 | 1,754.4 |
| 01/23(金) | 1,761 | 1,778 | 1,761 | 1,770 | 377,000 | 1,768.5 | 1,752.4 |
| 01/22(木) | 1,761 | 1,783 | 1,760 | 1,762 | 509,600 | 1,771.0 | 1,751.0 |
| 01/21(水) | 1,779 | 1,785 | 1,755 | 1,758 | 519,300 | 1,774.8 | 1,749.7 |
| 01/20(火) | 1,774 | 1,789 | 1,768 | 1,785 | 395,100 | 1,774.7 | 1,747.3 |
| 01/19(月) | 1,783 | 1,787 | 1,768 | 1,768 | 447,600 | 1,768.7 | 1,744.1 |
| 01/16(金) | 1,789 | 1,798 | 1,779 | 1,782 | 474,700 | 1,768.4 | 1,741.7 |
| 01/15(木) | 1,765 | 1,780 | 1,762 | 1,780 | 424,900 | 1,763.9 | 1,739.2 |
| 01/14(水) | 1,752 | 1,763 | 1,745 | 1,757 | 437,200 | 1,763.3 | 1,737.0 |
| 01/13(火) | 1,780 | 1,781 | 1,756 | 1,756 | 513,200 | 1,763.5 | 1,735.3 |
| 01/09(金) | 1,772 | 1,777 | 1,764 | 1,766 | 347,800 | 1,763.6 | 1,733.7 |
| 01/08(木) | 1,785 | 1,787 | 1,744 | 1,760 | 498,700 | 1,761.2 | 1,733.1 |
| 01/07(水) | 1,758 | 1,781 | 1,749 | 1,777 | 340,200 | 1,761.8 | 1,732.8 |
| 01/06(火) | 1,756 | 1,766 | 1,752 | 1,758 | 291,000 | 1,758.4 | 1,731.9 |
| 01/05(月) | 1,757 | 1,762 | 1,740 | 1,756 | 485,900 | 1,757.5 | 1,731.4 |
| 12/30(火) | 1,770 | 1,771 | 1,749 | 1,755 | 341,500 | 1,751.8 | 1,730.9 |
| 12/29(月) | 1,770 | 1,777 | 1,757 | 1,763 | 453,700 | 1,744.3 | 1,729.9 |
| 12/26(金) | 1,761 | 1,768 | 1,758 | 1,761 | 431,600 | 1,733.8 | 1,728.4 |
| 12/25(木) | 1,741 | 1,756 | 1,734 | 1,754 | 407,500 | 1,727.7 | 1,725.9 |
| 12/24(水) | 1,726 | 1,738 | 1,723 | 1,728 | 407,600 | 1,722.7 | 1,724.1 |
| 12/23(火) | 1,711 | 1,726 | 1,709 | 1,717 | 324,700 | 1,718.1 | 1,722.9 |
| 12/22(月) | 1,731 | 1,736 | 1,707 | 1,711 | 420,000 | 1,719.7 | 1,722.8 |
| 12/19(金) | 1,733 | 1,739 | 1,727 | 1,730 | 274,000 | 1,724.7 | 1,723.8 |
| 12/18(木) | 1,716 | 1,733 | 1,711 | 1,729 | 271,800 | 1,724.1 | 1,724.3 |
| 12/17(水) | 1,731 | 1,731 | 1,699 | 1,705 | 292,600 | 1,718.1 | 1,724.3 |
| 12/16(火) | 1,740 | 1,747 | 1,725 | 1,725 | 270,800 | 1,718.3 | 1,724.4 |
| 12/15(月) | 1,740 | 1,748 | 1,730 | 1,736 | 336,900 | 1,714.9 | 1,724.0 |
| 12/12(金) | 1,699 | 1,732 | 1,699 | 1,727 | 384,900 | 1,711.7 | 1,721.5 |
| 12/11(木) | 1,706 | 1,710 | 1,694 | 1,699 | 314,400 | 1,711.5 | 1,718.6 |
| 12/10(水) | 1,708 | 1,716 | 1,706 | 1,706 | 293,700 | 1,714.5 | 1,717.2 |
| 12/09(火) | 1,716 | 1,719 | 1,694 | 1,708 | 460,700 | 1,716.7 | 1,715.5 |
| 12/08(月) | 1,718 | 1,724 | 1,710 | 1,720 | 369,800 | 1,725.6 | 1,713.9 |
| 12/05(金) | 1,706 | 1,732 | 1,705 | 1,726 | 320,200 | 1,732.1 | 1,711.8 |
| 12/04(木) | 1,717 | 1,720 | 1,704 | 1,714 | 439,800 | 1,738.0 | 1,709.1 |
| 12/03(水) | 1,749 | 1,752 | 1,717 | 1,717 | 335,600 | 1,744.2 | 1,708.2 |
| 12/02(火) | 1,746 | 1,757 | 1,743 | 1,752 | 272,600 | 1,749.7 | 1,708.6 |
| 12/01(月) | 1,756 | 1,775 | 1,746 | 1,752 | 350,000 | 1,745.2 | 1,707.3 |
| 11/28(金) | 1,746 | 1,763 | 1,746 | 1,756 | 288,100 | 1,739.6 | 1,706.5 |
| 11/27(木) | 1,751 | 1,756 | 1,743 | 1,745 | 286,500 | 1,728.0 | 1,706.3 |
| 11/26(水) | 1,741 | 1,756 | 1,736 | 1,745 | 315,500 | 1,720.9 | 1,705.9 |
| 11/25(火) | 1,736 | 1,737 | 1,726 | 1,729 | 302,400 | 1,711.7 | 1,705.0 |
| 11/21(金) | 1,706 | 1,726 | 1,706 | 1,724 | 432,100 | 1,708.8 | 1,704.5 |
| 11/20(木) | 1,715 | 1,716 | 1,698 | 1,698 | 319,600 | 1,710.7 | 1,704.2 |
| 11/19(水) | 1,701 | 1,714 | 1,699 | 1,709 | 322,400 | 1,719.7 | 1,705.2 |
| 11/18(火) | 1,714 | 1,724 | 1,694 | 1,699 | 432,100 | 1,723.7 | 1,705.5 |
| 11/17(月) | 1,731 | 1,731 | 1,708 | 1,715 | 336,300 | 1,725.5 | 1,706.3 |
| 11/14(金) | 1,742 | 1,756 | 1,730 | 1,734 | 362,600 | 1,725.7 | 1,706.6 |
| 11/13(木) | 1,731 | 1,750 | 1,731 | 1,743 | 314,100 | 1,713.1 | 1,706.9 |
| 11/12(水) | 1,716 | 1,746 | 1,715 | 1,729 | 377,600 | 1,695.8 | 1,706.9 |
| 11/11(火) | 1,718 | 1,728 | 1,707 | 1,708 | 447,800 | 1,682.8 | 1,709.0 |
| 11/10(月) | 1,733 | 1,734 | 1,702 | 1,716 | 982,500 | 1,674.0 | 1,710.4 |
| 11/07(金) | 1,654 | 1,671 | 1,652 | 1,671 | 404,400 | 1,664.4 | 1,711.4 |
| 11/06(木) | 1,681 | 1,681 | 1,656 | 1,656 | 446,600 | 1,663.4 | 1,714.6 |
| 11/05(水) | 1,670 | 1,679 | 1,664 | 1,664 | 463,400 | 1,664.2 | 1,721.4 |
| 11/04(火) | 1,667 | 1,668 | 1,652 | 1,664 | 503,800 | 1,669.5 | 1,729.2 |
| 10/31(金) | 1,671 | 1,686 | 1,666 | 1,667 | 362,900 | 1,682.1 | 1,737.9 |
| 10/30(木) | 1,656 | 1,674 | 1,652 | 1,666 | 544,200 | 1,692.4 | 1,747.5 |
| 10/29(水) | 1,678 | 1,682 | 1,657 | 1,660 | 635,700 | 1,705.5 | 1,756.8 |
| 10/28(火) | 1,721 | 1,721 | 1,691 | 1,691 | 690,900 | 1,723.8 | 1,766.5 |
| 10/27(月) | 1,718 | 1,731 | 1,712 | 1,727 | 290,000 | 1,732.7 | 1,775.1 |
| 10/24(金) | 1,732 | 1,735 | 1,716 | 1,719 | 332,700 | 1,731.5 | 1,782.5 |
| 10/23(木) | 1,763 | 1,763 | 1,732 | 1,732 | 391,200 | 1,731.0 | 1,789.9 |
| 10/22(水) | 1,746 | 1,755 | 1,739 | 1,751 | 329,000 | 1,728.3 | 1,797.0 |
| 10/21(火) | 1,721 | 1,740 | 1,717 | 1,736 | 324,600 | 1,722.5 | 1,802.5 |
| 10/20(月) | 1,721 | 1,731 | 1,713 | 1,721 | 329,000 | 1,718.6 | 1,809.5 |
| 10/17(金) | 1,711 | 1,721 | 1,708 | 1,716 | 278,200 | 1,718.5 | 1,817.8 |
| 10/16(木) | 1,722 | 1,728 | 1,709 | 1,718 | 312,100 | 1,719.4 | 1,826.2 |
| 10/15(水) | 1,736 | 1,736 | 1,716 | 1,722 | 287,100 | 1,724.1 | 1,834.2 |
| 10/14(火) | 1,718 | 1,730 | 1,700 | 1,716 | 666,600 | 1,728.4 | 1,841.1 |
| 10/10(金) | 1,718 | 1,723 | 1,708 | 1,720 | 366,900 | 1,741.3 | 1,849.1 |
| 10/09(木) | 1,736 | 1,741 | 1,706 | 1,721 | 668,100 | 1,745.9 | 1,857.8 |
| 10/08(水) | 1,747 | 1,764 | 1,742 | 1,742 | 387,300 | 1,749.9 | 1,866.1 |
| 10/07(火) | 1,779 | 1,779 | 1,743 | 1,744 | 546,100 | 1,751.8 | 1,874.4 |
| 10/06(月) | 1,779 | 1,799 | 1,765 | 1,780 | 657,100 | 1,768.2 | 1,882.5 |
| 10/03(金) | 1,741 | 1,750 | 1,722 | 1,744 | 543,600 | 1,784.1 | 1,890.4 |
| 10/02(木) | 1,746 | 1,758 | 1,734 | 1,741 | 625,000 | 1,811.4 | 1,898.8 |
| 10/01(水) | 1,811 | 1,811 | 1,748 | 1,751 | 864,800 | 1,844.8 | 1,907.6 |
| 09/30(火) | 1,863 | 1,870 | 1,825 | 1,825 | 692,600 | 1,874.1 | 1,916.3 |
| 09/29(月) | 1,861 | 1,885 | 1,855 | 1,860 | 2,409,000 | 1,889.4 | 1,921.3 |
| 09/26(金) | 1,898 | 1,913 | 1,872 | 1,880 | 3,374,100 | 1,899.1 | 1,924.8 |
| 09/25(木) | 1,896 | 1,908 | 1,896 | 1,908 | 845,200 | 1,905.2 | 1,928.5 |
| 09/24(水) | 1,900 | 1,910 | 1,895 | 1,898 | 730,700 | 1,904.5 | 1,931.1 |
| 09/22(月) | 1,910 | 1,911 | 1,902 | 1,902 | 526,000 | 1,906.8 | 1,933.6 |
| 09/19(金) | 1,920 | 1,922 | 1,903 | 1,908 | 502,200 | 1,904.2 | 1,934.7 |
| 09/18(木) | 1,907 | 1,919 | 1,900 | 1,911 | 350,300 | 1,904.7 | 1,935.3 |
| 09/17(水) | 1,910 | 1,914 | 1,894 | 1,904 | 487,100 | 1,908.0 | 1,935.7 |
| 09/16(火) | 1,898 | 1,912 | 1,890 | 1,909 | 439,700 | 1,912.2 | - |
| 09/12(金) | 1,911 | 1,916 | 1,888 | 1,889 | 720,300 | 1,914.2 | - |
| 09/11(木) | 1,933 | 1,935 | 1,911 | 1,911 | 355,600 | 1,915.4 | - |
| 09/10(水) | 1,925 | 1,935 | 1,923 | 1,928 | 241,800 | 1,916.5 | - |
| 09/09(火) | 1,925 | 1,933 | 1,912 | 1,925 | 324,000 | 1,918.5 | - |
| 09/08(月) | 1,911 | 1,920 | 1,905 | 1,919 | 538,300 | 1,919.2 | - |
| 09/05(金) | 1,913 | 1,915 | 1,889 | 1,895 | 776,700 | 1,924.8 | - |
| 09/04(木) | 1,931 | 1,937 | 1,916 | 1,916 | 701,800 | 1,935.5 | - |
| 09/03(水) | 1,934 | 1,939 | 1,923 | 1,938 | 317,500 | 1,947.5 | - |
| 09/02(火) | 1,954 | 1,957 | 1,927 | 1,929 | 382,900 | 1,950.9 | - |
| 09/01(月) | 1,948 | 1,959 | 1,940 | 1,947 | 294,600 | 1,957.4 | - |
| 08/29(金) | 1,973 | 1,973 | 1,941 | 1,948 | 456,000 | 1,961.6 | - |
| 08/28(木) | 1,955 | 1,977 | 1,946 | 1,976 | 333,000 | 1,962.0 | - |
| 08/27(水) | 1,950 | 1,968 | 1,948 | 1,955 | 455,500 | 1,956.0 | - |
| 08/26(火) | 1,955 | 1,965 | 1,950 | 1,961 | 286,000 | 1,959.8 | - |
| 08/25(月) | 1,951 | 1,968 | 1,943 | 1,968 | 268,300 | 1,962.1 | - |
| 08/22(金) | 1,948 | 1,951 | 1,937 | 1,950 | 182,600 | 1,960.7 | - |
| 08/21(木) | 1,973 | 1,973 | 1,945 | 1,947 | 314,500 | 1,956.4 | - |
| 08/20(水) | 1,985 | 1,989 | 1,966 | 1,973 | 250,900 | 1,951.6 | - |
| 08/19(火) | 1,984 | 1,984 | 1,957 | 1,972 | 303,400 | 1,941.3 | - |
| 08/18(月) | 1,940 | 1,984 | 1,933 | 1,961 | 507,900 | 1,934.0 | - |
| 08/15(金) | 1,915 | 1,929 | 1,908 | 1,929 | 325,600 | 1,942.2 | - |
| 08/14(木) | 1,921 | 1,932 | 1,906 | 1,923 | 378,200 | 1,957.3 | - |
| 08/13(水) | 1,955 | 1,959 | 1,921 | 1,922 | 511,300 | 1,978.5 | - |
