?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 930 | 937 | 922 | 934 | 275,500 | 921.6 | 917.8 |
| 08/12(水) | 920 | 929 | 916 | 928 | 249,600 | 913.6 | 917.2 |
| 08/10(月) | 922 | 923 | 908 | 919 | 353,400 | 910.0 | 916.3 |
| 08/07(金) | 910 | 922 | 906 | 917 | 496,000 | 912.6 | 915.6 |
| 08/06(木) | 924 | 926 | 900 | 910 | 509,200 | 916.0 | 914.3 |
| 08/05(水) | 908 | 915 | 894 | 894 | 637,500 | 927.6 | 912.6 |
| 08/04(火) | 935 | 936 | 906 | 910 | 517,300 | 942.4 | 911.9 |
| 08/03(月) | 936 | 940 | 924 | 932 | 509,700 | 947.8 | 910.8 |
| 07/31(金) | 938 | 953 | 928 | 934 | 434,800 | 947.0 | 908.3 |
| 07/30(木) | 968 | 972 | 955 | 968 | 657,900 | 941.4 | 905.6 |
| 07/29(水) | 943 | 970 | 934 | 968 | 852,500 | 925.8 | 901.4 |
| 07/28(火) | 930 | 942 | 928 | 937 | 682,900 | 913.0 | 896.8 |
| 07/27(月) | 910 | 928 | 910 | 928 | 573,500 | 906.6 | 893.4 |
| 07/24(金) | 887 | 907 | 886 | 906 | 340,700 | 903.0 | 891.0 |
| 07/23(木) | 900 | 902 | 888 | 890 | 309,800 | 902.6 | 890.0 |
| 07/22(水) | 900 | 904 | 890 | 904 | 348,900 | 905.0 | 889.8 |
| 07/21(火) | 914 | 923 | 900 | 905 | 371,000 | 905.8 | 889.2 |
| 07/17(金) | 914 | 917 | 907 | 910 | 270,400 | 906.4 | 888.7 |
| 07/16(木) | 907 | 916 | 903 | 904 | 305,000 | 904.4 | 888.3 |
| 07/15(水) | 908 | 911 | 896 | 902 | 323,900 | 905.2 | 888.1 |
| 07/14(火) | 917 | 922 | 906 | 908 | 304,400 | 909.0 | 887.3 |
| 07/13(月) | 906 | 915 | 903 | 908 | 257,300 | 911.0 | 885.2 |
| 07/10(金) | 907 | 910 | 897 | 900 | 334,600 | 910.8 | 883.4 |
| 07/09(木) | 921 | 922 | 908 | 908 | 312,300 | 911.2 | 881.4 |
| 07/08(水) | 918 | 925 | 915 | 921 | 395,200 | 906.4 | 879.0 |
| 07/07(火) | 905 | 918 | 901 | 918 | 391,900 | 895.6 | 876.5 |
| 07/06(月) | 904 | 909 | 897 | 907 | 267,500 | 887.2 | 874.2 |
| 07/03(金) | 895 | 915 | 893 | 902 | 650,900 | 882.4 | 872.6 |
| 07/02(木) | 879 | 888 | 875 | 884 | 311,300 | 876.0 | 871.9 |
| 07/01(水) | 870 | 870 | 862 | 867 | 282,100 | 872.4 | 871.8 |
| 06/30(火) | 880 | 883 | 871 | 876 | 381,100 | 871.6 | 871.8 |
| 06/29(月) | 857 | 887 | 846 | 883 | 697,300 | 866.8 | 871.9 |
| 06/26(金) | 866 | 879 | 862 | 870 | 302,200 | 860.6 | 872.1 |
| 06/25(木) | 869 | 872 | 861 | 866 | 288,200 | 860.6 | 873.0 |
| 06/24(水) | 855 | 868 | 852 | 863 | 332,800 | 863.4 | 873.8 |
| 06/23(火) | 850 | 856 | 840 | 852 | 632,400 | 867.8 | 874.8 |
| 06/22(月) | 868 | 868 | 852 | 852 | 524,500 | 875.0 | 875.7 |
| 06/19(金) | 876 | 880 | 868 | 870 | 226,500 | 883.2 | 876.2 |
| 06/18(木) | 881 | 887 | 873 | 880 | 257,700 | 889.2 | 876.3 |
| 06/17(水) | 896 | 899 | 882 | 885 | 193,800 | 893.0 | 876.2 |
| 06/16(火) | 893 | 893 | 883 | 888 | 321,600 | 892.6 | 875.8 |
| 06/15(月) | 900 | 904 | 893 | 893 | 296,900 | 886.2 | 874.4 |
| 06/12(金) | 897 | 908 | 892 | 900 | 498,700 | 880.2 | 872.7 |
| 06/11(木) | 885 | 902 | 882 | 899 | 665,900 | 870.2 | 871.5 |
| 06/10(水) | 862 | 883 | 862 | 883 | 486,900 | 859.6 | 870.6 |
| 06/09(火) | 866 | 868 | 855 | 856 | 282,700 | 855.0 | 869.5 |
| 06/08(月) | 851 | 868 | 851 | 863 | 391,000 | 855.6 | 869.8 |
| 06/05(金) | 850 | 858 | 847 | 850 | 267,300 | 856.4 | 870.0 |
| 06/04(木) | 860 | 860 | 844 | 846 | 447,900 | 863.4 | 870.5 |
| 06/03(水) | 855 | 861 | 850 | 860 | 404,900 | 870.6 | 871.0 |
| 06/02(火) | 860 | 869 | 855 | 859 | 419,600 | 872.2 | 870.9 |
| 06/01(月) | 880 | 880 | 863 | 867 | 460,700 | 876.0 | 871.6 |
| 05/29(金) | 884 | 897 | 882 | 885 | 571,900 | 880.2 | 872.5 |
| 05/28(木) | 876 | 884 | 876 | 882 | 334,600 | 881.6 | 872.6 |
| 05/27(水) | 875 | 882 | 866 | 868 | 399,000 | 882.2 | 872.7 |
| 05/26(火) | 888 | 888 | 870 | 878 | 346,300 | 886.4 | 873.5 |
| 05/25(月) | 893 | 895 | 882 | 888 | 419,700 | 885.8 | 873.5 |
| 05/22(金) | 885 | 893 | 881 | 892 | 401,600 | 880.8 | 872.5 |
| 05/21(木) | 889 | 892 | 883 | 885 | 319,000 | 877.2 | 871.6 |
| 05/20(水) | 880 | 889 | 877 | 889 | 445,200 | 875.6 | 871.6 |
| 05/19(火) | 873 | 880 | 868 | 875 | 397,700 | 872.6 | 871.7 |
| 05/18(月) | 875 | 875 | 863 | 863 | 354,800 | 868.6 | 872.7 |
| 05/15(金) | 873 | 880 | 869 | 874 | 361,400 | 865.8 | 874.0 |
| 05/14(木) | 874 | 877 | 864 | 877 | 284,200 | 865.0 | 876.2 |
| 05/13(水) | 858 | 878 | 856 | 874 | 387,000 | 864.8 | 878.1 |
| 05/12(火) | 846 | 855 | 845 | 855 | 385,500 | 861.2 | 880.0 |
| 05/11(月) | 870 | 871 | 846 | 849 | 588,200 | 863.2 | 882.9 |
| 05/08(金) | 877 | 880 | 870 | 870 | 373,100 | 867.0 | 885.7 |
| 05/07(木) | 857 | 880 | 857 | 876 | 601,000 | 865.2 | 887.8 |
| 05/01(金) | 862 | 862 | 846 | 856 | 546,200 | 861.6 | 890.0 |
| 04/30(木) | 865 | 870 | 864 | 865 | 347,100 | 862.2 | 892.6 |
| 04/28(火) | 863 | 868 | 861 | 868 | 291,500 | 864.4 | 894.8 |
| 04/27(月) | 857 | 868 | 854 | 861 | 439,900 | 868.6 | 896.8 |
| 04/24(金) | 859 | 861 | 856 | 858 | 346,500 | 874.2 | 898.5 |
| 04/23(木) | 875 | 876 | 859 | 859 | 603,800 | 879.4 | 900.4 |
| 04/22(水) | 888 | 888 | 876 | 876 | 279,500 | 885.0 | 902.6 |
| 04/21(火) | 891 | 892 | 886 | 889 | 313,600 | 885.4 | 904.1 |
| 04/20(月) | 886 | 889 | 877 | 889 | 244,200 | 880.2 | 904.6 |
| 04/17(金) | 887 | 891 | 884 | 884 | 331,300 | 876.2 | 905.2 |
| 04/16(木) | 880 | 887 | 878 | 887 | 510,700 | 876.6 | 906.0 |
| 04/15(水) | 868 | 878 | 868 | 878 | 424,000 | 877.6 | 906.5 |
| 04/14(火) | 869 | 875 | 863 | 863 | 580,000 | 881.8 | 907.4 |
| 04/13(月) | 885 | 887 | 867 | 869 | 894,600 | 888.4 | 909.1 |
| 04/10(金) | 892 | 893 | 884 | 886 | 540,700 | 900.4 | 910.3 |
| 04/09(木) | 897 | 903 | 892 | 892 | 421,500 | 908.2 | 910.2 |
| 04/08(水) | 900 | 904 | 896 | 899 | 472,500 | 914.0 | 910.0 |
| 04/07(火) | 900 | 902 | 883 | 896 | 1,391,800 | 919.6 | 909.4 |
| 04/06(月) | 925 | 930 | 922 | 929 | 268,200 | 924.2 | 909.4 |
| 04/03(金) | 920 | 927 | 919 | 925 | 144,100 | 923.2 | 908.6 |
| 04/02(木) | 927 | 934 | 916 | 921 | 334,000 | 924.4 | 908.0 |
| 04/01(水) | 921 | 928 | 918 | 927 | 279,300 | 924.2 | 907.6 |
| 03/31(火) | 929 | 931 | 919 | 919 | 223,100 | 922.6 | 907.1 |
| 03/30(月) | 919 | 926 | 908 | 924 | 395,800 | 922.4 | 906.9 |
| 03/27(金) | 924 | 933 | 922 | 931 | 572,600 | 918.4 | 906.8 |
| 03/26(木) | 918 | 921 | 915 | 920 | 178,000 | 913.4 | 906.0 |
| 03/25(水) | 918 | 921 | 915 | 919 | 279,300 | 912.4 | 905.7 |
| 03/24(火) | 908 | 918 | 907 | 918 | 278,600 | 911.2 | 905.5 |
| 03/23(月) | 904 | 907 | 897 | 904 | 284,000 | 908.0 | 905.5 |
| 03/19(木) | 911 | 915 | 906 | 906 | 187,600 | 907.8 | 906.2 |
| 03/18(水) | 913 | 915 | 910 | 915 | 149,500 | 907.2 | 906.9 |
| 03/17(火) | 905 | 914 | 905 | 913 | 288,200 | 904.4 | 906.5 |
| 03/16(月) | 904 | 909 | 900 | 902 | 267,500 | 902.0 | 906.4 |
| 03/13(金) | 902 | 906 | 900 | 903 | 224,300 | 902.6 | 906.6 |
| 03/12(木) | 900 | 903 | 896 | 903 | 260,800 | 901.6 | 906.6 |
| 03/11(水) | 899 | 905 | 898 | 901 | 141,400 | 897.6 | 906.3 |
| 03/10(火) | 908 | 909 | 899 | 901 | 326,200 | 894.8 | 906.2 |
| 03/09(月) | 885 | 909 | 882 | 905 | 582,500 | 891.6 | 905.7 |
| 03/06(金) | 883 | 898 | 879 | 898 | 337,800 | 890.0 | 905.0 |
| 03/05(木) | 892 | 898 | 883 | 883 | 413,500 | 891.8 | 904.8 |
| 03/04(水) | 881 | 889 | 875 | 887 | 513,600 | 897.2 | 905.3 |
| 03/03(火) | 900 | 900 | 885 | 885 | 653,000 | 902.0 | 905.9 |
| 03/02(月) | 905 | 907 | 897 | 897 | 618,200 | 908.2 | 906.5 |
| 02/27(金) | 913 | 914 | 906 | 907 | 452,900 | 911.6 | 906.7 |
| 02/26(木) | 902 | 914 | 901 | 910 | 738,600 | 914.4 | 906.4 |
| 02/25(水) | 916 | 917 | 911 | 911 | 918,200 | 914.8 | 906.6 |
| 02/24(火) | 917 | 921 | 916 | 916 | 391,200 | 915.0 | 906.2 |
| 02/20(金) | 921 | 923 | 914 | 914 | 230,600 | 914.6 | 906.3 |
| 02/19(木) | 915 | 922 | 912 | 921 | 270,800 | 915.4 | 906.1 |
| 02/18(水) | 913 | 917 | 912 | 912 | 163,700 | 915.6 | 905.6 |
| 02/17(火) | 916 | 917 | 911 | 912 | 166,300 | 917.5 | 905.4 |
| 02/16(月) | 922 | 922 | 911 | 914 | 281,700 | 916.4 | 905.3 |
| 02/13(金) | 922 | 923 | 910 | 918 | 248,600 | 915.6 | 904.9 |
| 02/12(木) | 922 | 923 | 915 | 922 | 464,200 | 913.6 | 904.5 |
| 02/10(火) | 908 | 922 | 908 | 922 | 430,100 | 909.4 | 904.1 |
| 02/09(月) | 912 | 914 | 905 | 906 | 309,800 | 904.5 | 903.5 |
| 02/06(金) | 911 | 911 | 904 | 910 | 238,800 | 902.9 | 903.4 |
| 02/05(木) | 904 | 908 | 902 | 908 | 380,400 | 898.7 | 903.8 |
| 02/04(水) | 897 | 901 | 896 | 901 | 305,700 | 894.5 | 904.3 |
| 02/03(火) | 902 | 902 | 897 | 897 | 299,000 | 892.8 | 905.2 |
| 02/02(月) | 901 | 902 | 895 | 898 | 387,800 | 892.6 | 906.3 |
| 01/30(金) | 894 | 894 | 887 | 889 | 288,700 | 893.2 | 907.4 |
| 01/29(木) | 892 | 892 | 885 | 887 | 516,200 | 895.5 | 908.7 |
| 01/28(水) | 895 | 896 | 892 | 892 | 361,700 | 898.3 | 910.6 |
| 01/27(火) | 903 | 904 | 896 | 896 | 372,300 | 899.7 | 912.2 |
| 01/26(月) | 903 | 904 | 900 | 901 | 273,700 | 903.5 | 912.9 |
| 01/23(金) | 904 | 906 | 901 | 901 | 183,000 | 903.9 | 913.5 |
| 01/22(木) | 903 | 905 | 900 | 901 | 214,900 | 907.2 | 914.2 |
| 01/21(水) | 910 | 912 | 899 | 899 | 449,200 | 908.8 | 914.5 |
| 01/20(火) | 903 | 915 | 900 | 915 | 432,500 | 910.4 | 914.8 |
| 01/19(月) | 918 | 919 | 903 | 903 | 534,000 | 908.8 | 914.7 |
| 01/16(金) | 909 | 919 | 909 | 918 | 339,800 | 910.4 | 914.7 |
| 01/15(木) | 917 | 921 | 909 | 909 | 347,300 | 907.6 | 914.4 |
| 01/14(水) | 908 | 911 | 904 | 907 | 233,900 | 907.4 | 914.4 |
| 01/13(火) | 913 | 916 | 907 | 907 | 315,500 | 908.0 | 914.5 |
| 01/09(金) | 909 | 915 | 908 | 911 | 220,000 | 908.0 | 914.5 |
| 01/08(木) | 910 | 911 | 902 | 904 | 339,600 | 906.6 | 915.0 |
| 01/07(水) | 912 | 915 | 908 | 908 | 323,600 | 909.8 | 916.4 |
| 01/06(火) | 907 | 913 | 906 | 910 | 308,400 | 912.2 | 917.4 |
| 01/05(月) | 904 | 914 | 898 | 907 | 518,400 | 915.0 | 918.2 |
| 12/30(火) | 924 | 924 | 904 | 904 | 533,800 | 918.7 | 918.9 |
| 12/29(月) | 928 | 940 | 909 | 920 | 699,200 | 922.9 | 919.6 |
| 12/26(金) | 927 | 928 | 920 | 920 | 364,400 | 923.3 | 919.6 |
| 12/25(木) | 926 | 930 | 924 | 924 | 146,500 | 926.3 | 918.7 |
| 12/24(水) | 927 | 932 | 923 | 926 | 226,200 | 928.1 | 917.9 |
| 12/23(火) | 922 | 932 | 918 | 925 | 363,200 | 925.3 | 916.7 |
| 12/22(月) | 932 | 934 | 915 | 922 | 545,800 | 923.9 | 915.7 |
| 12/19(金) | 933 | 939 | 929 | 935 | 282,000 | 923.1 | 915.1 |
| 12/18(木) | 921 | 935 | 917 | 933 | 364,400 | 917.7 | 914.0 |
| 12/17(水) | 921 | 921 | 911 | 912 | 174,400 | 912.4 | 912.8 |
| 12/16(火) | 919 | 924 | 917 | 918 | 208,300 | 912.6 | 912.4 |
| 12/15(月) | 912 | 921 | 912 | 918 | 232,200 | 909.4 | 912.0 |
| 12/12(金) | 908 | 914 | 908 | 908 | 177,700 | 908.0 | 911.5 |
| 12/11(木) | 914 | 916 | 904 | 906 | 116,200 | 908.2 | 910.6 |
| 12/10(水) | 904 | 915 | 904 | 913 | 148,500 | 909.0 | 910.1 |
| 12/09(火) | 908 | 910 | 900 | 902 | 236,000 | 907.6 | 909.5 |
| 12/08(月) | 909 | 916 | 908 | 911 | 211,100 | 912.2 | 909.1 |
| 12/05(金) | 907 | 911 | 903 | 909 | 178,800 | 917.7 | 908.3 |
| 12/04(木) | 907 | 911 | 905 | 910 | 225,400 | 922.7 | 907.8 |
| 12/03(水) | 925 | 925 | 906 | 906 | 305,900 | 926.5 | 908.0 |
| 12/02(火) | 939 | 939 | 922 | 925 | 284,300 | 930.2 | 908.3 |
| 12/01(月) | 935 | 943 | 932 | 939 | 413,100 | 929.6 | 907.7 |
| 11/28(金) | 929 | 937 | 928 | 934 | 224,400 | 925.9 | 907.2 |
| 11/27(木) | 923 | 931 | 922 | 929 | 319,800 | 918.7 | 906.7 |
| 11/26(水) | 922 | 926 | 919 | 925 | 281,600 | 913.4 | 906.4 |
| 11/25(火) | 919 | 922 | 916 | 922 | 280,300 | 907.8 | 906.2 |
| 11/21(金) | 904 | 920 | 904 | 920 | 360,700 | 903.5 | 906.4 |
| 11/20(木) | 901 | 908 | 898 | 898 | 261,900 | 900.9 | 906.6 |
| 11/19(水) | 897 | 906 | 897 | 902 | 206,900 | 902.7 | 907.8 |
| 11/18(火) | 902 | 904 | 897 | 897 | 195,400 | 902.7 | 909.1 |
| 11/17(月) | 905 | 906 | 897 | 900 | 243,700 | 903.5 | 910.3 |
| 11/14(金) | 907 | 913 | 904 | 907 | 289,100 | 905.3 | 911.5 |
| 11/13(木) | 903 | 907 | 903 | 907 | 168,200 | 904.9 | 912.7 |
| 11/12(水) | 903 | 911 | 900 | 902 | 192,800 | 900.9 | 913.5 |
| 11/11(火) | 911 | 911 | 898 | 901 | 217,100 | 899.1 | 914.7 |
| 11/10(月) | 909 | 910 | 904 | 909 | 213,400 | 898.1 | 915.4 |
| 11/07(金) | 889 | 905 | 889 | 905 | 239,800 | 894.7 | 915.6 |
| 11/06(木) | 894 | 896 | 887 | 887 | 303,100 | 892.2 | 916.2 |
| 11/05(水) | 894 | 899 | 892 | 893 | 282,500 | 894.2 | 917.9 |
| 11/04(火) | 892 | 896 | 886 | 896 | 481,400 | 898.1 | 919.6 |
| 10/31(金) | 892 | 896 | 887 | 892 | 500,500 | 902.1 | 922.2 |
| 10/30(木) | 897 | 899 | 892 | 892 | 452,500 | 905.3 | 924.7 |
| 10/29(水) | 909 | 912 | 897 | 897 | 483,200 | 912.0 | 927.2 |
| 10/28(火) | 915 | 916 | 909 | 913 | 259,000 | 917.0 | 929.2 |
| 10/27(月) | 912 | 918 | 911 | 916 | 250,900 | 918.7 | 930.5 |
| 10/24(金) | 925 | 925 | 908 | 908 | 444,500 | 919.3 | 931.9 |
| 10/23(木) | 925 | 929 | 922 | 926 | 161,200 | 923.1 | 933.4 |
| 10/22(水) | 924 | 928 | 922 | 922 | 315,400 | 923.1 | 934.0 |
| 10/21(火) | 919 | 924 | 917 | 922 | 208,900 | 924.3 | 934.5 |
| 10/20(月) | 933 | 935 | 919 | 919 | 241,300 | 926.7 | 935.0 |
| 10/17(金) | 926 | 929 | 922 | 927 | 184,200 | 928.6 | 935.4 |
| 10/16(木) | 928 | 931 | 924 | 926 | 149,200 | 929.2 | 935.4 |
| 10/15(水) | 935 | 939 | 927 | 928 | 246,900 | 931.2 | 935.3 |
| 10/14(火) | 921 | 935 | 918 | 934 | 325,800 | 931.0 | 935.0 |
| 10/10(金) | 927 | 929 | 920 | 929 | 287,500 | 931.0 | 935.2 |
| 10/09(木) | 929 | 933 | 918 | 930 | 298,700 | 928.6 | 935.7 |
| 10/08(水) | 927 | 940 | 924 | 936 | 335,600 | 925.9 | 936.1 |
| 10/07(火) | 922 | 932 | 920 | 927 | 503,000 | 922.7 | 936.8 |
| 10/06(月) | 935 | 940 | 926 | 934 | 467,500 | 923.3 | 938.3 |
| 10/03(金) | 914 | 922 | 912 | 917 | 235,500 | 923.5 | 940.7 |
| 10/02(木) | 919 | 919 | 910 | 916 | 290,200 | 932.2 | 943.1 |
| 10/01(水) | 928 | 929 | 915 | 920 | 290,000 | 940.1 | 945.4 |
| 09/30(火) | 934 | 936 | 930 | 930 | 213,300 | 946.9 | 947.6 |
| 09/29(月) | 960 | 961 | 935 | 935 | 299,400 | 950.3 | 949.4 |
| 09/26(金) | 955 | 961 | 952 | 961 | 248,400 | 952.4 | 951.0 |
| 09/25(木) | 956 | 958 | 951 | 956 | 178,800 | 950.7 | 952.0 |
| 09/24(水) | 949 | 959 | 947 | 954 | 249,400 | 948.9 | 953.1 |
| 09/22(月) | 946 | 952 | 945 | 947 | 186,000 | 946.3 | 954.0 |
| 09/19(金) | 955 | 959 | 946 | 946 | 448,700 | 943.7 | 955.2 |
| 09/18(木) | 947 | 955 | 945 | 952 | 241,000 | 941.3 | 956.6 |
| 09/17(水) | 940 | 950 | 938 | 947 | 239,400 | 936.8 | 957.8 |
| 09/16(火) | 931 | 941 | 925 | 941 | 381,500 | 933.0 | - |
| 09/12(金) | 934 | 937 | 931 | 934 | 249,600 | 929.2 | - |
| 09/11(木) | 929 | 934 | 926 | 934 | 199,200 | 926.9 | - |
| 09/10(水) | 927 | 932 | 925 | 929 | 184,200 | 927.5 | - |
| 09/09(火) | 927 | 931 | 920 | 928 | 226,100 | 930.2 | - |
| 09/08(月) | 929 | 933 | 921 | 922 | 294,200 | 932.4 | - |
| 09/05(金) | 934 | 936 | 918 | 922 | 609,700 | 939.0 | - |
| 09/04(木) | 943 | 943 | 930 | 937 | 269,200 | 947.3 | - |
| 09/03(水) | 939 | 946 | 936 | 943 | 333,000 | 958.6 | - |
| 09/02(火) | 957 | 960 | 936 | 939 | 434,700 | 965.5 | - |
| 09/01(月) | 954 | 961 | 950 | 955 | 436,900 | 972.7 | - |
| 08/29(金) | 987 | 988 | 953 | 964 | 703,700 | 976.6 | - |
| 08/28(木) | 975 | 1,001 | 972 | 993 | 1,359,400 | 978.8 | - |
| 08/27(水) | 973 | 980 | 973 | 977 | 1,395,100 | 975.3 | - |
| 08/26(火) | 973 | 978 | 973 | 974 | 426,300 | 976.8 | - |
| 08/25(月) | 971 | 976 | 970 | 974 | 391,000 | 978.4 | - |
| 08/22(金) | 973 | 976 | 972 | 974 | 555,300 | 979.0 | - |
| 08/21(木) | 983 | 983 | 975 | 975 | 560,700 | 979.4 | - |
| 08/20(水) | 983 | 993 | 982 | 985 | 416,200 | 980.4 | - |
| 08/19(火) | 975 | 985 | 975 | 982 | 447,300 | 979.4 | - |
| 08/18(月) | 973 | 988 | 973 | 977 | 619,000 | 978.8 | - |
| 08/15(金) | 981 | 982 | 973 | 976 | 453,100 | 980.6 | - |
| 08/14(木) | 983 | 984 | 978 | 980 | 456,200 | 982.9 | - |
| 08/13(水) | 983 | 984 | 972 | 980 | 654,300 | 982.7 | - |
