?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,401 | 1,425 | 1,395 | 1,412 | 32,600 | 1,402.8 | 1,379.0 |
| 08/13(木) | 1,397 | 1,408 | 1,397 | 1,402 | 12,600 | 1,401.4 | 1,377.9 |
| 08/12(水) | 1,395 | 1,405 | 1,388 | 1,397 | 37,900 | 1,395.8 | 1,377.8 |
| 08/10(月) | 1,400 | 1,407 | 1,394 | 1,396 | 15,500 | 1,388.4 | 1,377.4 |
| 08/07(金) | 1,405 | 1,407 | 1,395 | 1,407 | 10,600 | 1,379.0 | 1,376.0 |
| 08/06(木) | 1,400 | 1,405 | 1,384 | 1,405 | 41,500 | 1,368.8 | 1,374.1 |
| 08/05(水) | 1,360 | 1,374 | 1,358 | 1,374 | 9,100 | 1,360.0 | 1,371.7 |
| 08/04(火) | 1,357 | 1,360 | 1,340 | 1,360 | 17,000 | 1,357.4 | 1,370.2 |
| 08/03(月) | 1,357 | 1,357 | 1,330 | 1,349 | 38,600 | 1,360.0 | 1,369.2 |
| 07/31(金) | 1,367 | 1,368 | 1,355 | 1,356 | 17,800 | 1,364.2 | 1,368.1 |
| 07/30(木) | 1,371 | 1,372 | 1,356 | 1,361 | 16,300 | 1,364.6 | 1,366.5 |
| 07/29(水) | 1,379 | 1,385 | 1,361 | 1,361 | 15,400 | 1,366.2 | 1,364.4 |
| 07/28(火) | 1,376 | 1,378 | 1,365 | 1,373 | 10,600 | 1,367.4 | 1,362.8 |
| 07/27(月) | 1,362 | 1,378 | 1,359 | 1,370 | 12,100 | 1,366.4 | 1,360.6 |
| 07/24(金) | 1,369 | 1,371 | 1,355 | 1,358 | 16,000 | 1,366.0 | 1,359.3 |
| 07/23(木) | 1,374 | 1,374 | 1,367 | 1,369 | 4,500 | 1,370.6 | 1,358.6 |
| 07/22(水) | 1,369 | 1,383 | 1,365 | 1,367 | 16,600 | 1,374.8 | 1,357.6 |
| 07/21(火) | 1,368 | 1,385 | 1,368 | 1,368 | 13,800 | 1,377.6 | 1,355.9 |
| 07/17(金) | 1,381 | 1,390 | 1,357 | 1,368 | 46,000 | 1,380.8 | 1,354.4 |
| 07/16(木) | 1,381 | 1,390 | 1,381 | 1,381 | 9,300 | 1,386.6 | 1,353.3 |
| 07/15(水) | 1,383 | 1,390 | 1,381 | 1,390 | 7,400 | 1,388.4 | 1,350.8 |
| 07/14(火) | 1,400 | 1,400 | 1,380 | 1,381 | 9,000 | 1,387.2 | 1,348.4 |
| 07/13(月) | 1,410 | 1,410 | 1,381 | 1,384 | 12,000 | 1,391.0 | 1,346.3 |
| 07/10(金) | 1,390 | 1,401 | 1,381 | 1,397 | 8,400 | 1,391.6 | 1,344.2 |
| 07/09(木) | 1,398 | 1,398 | 1,382 | 1,390 | 6,900 | 1,384.4 | 1,342.4 |
| 07/08(水) | 1,398 | 1,399 | 1,384 | 1,384 | 12,500 | 1,378.0 | 1,340.2 |
| 07/07(火) | 1,385 | 1,401 | 1,385 | 1,400 | 12,400 | 1,370.4 | 1,338.0 |
| 07/06(月) | 1,361 | 1,387 | 1,361 | 1,387 | 15,800 | 1,357.4 | 1,334.7 |
| 07/03(金) | 1,358 | 1,363 | 1,352 | 1,361 | 16,900 | 1,347.0 | 1,332.8 |
| 07/02(木) | 1,350 | 1,359 | 1,339 | 1,358 | 17,400 | 1,339.4 | 1,332.8 |
| 07/01(水) | 1,349 | 1,349 | 1,338 | 1,346 | 10,200 | 1,330.8 | 1,332.9 |
| 06/30(火) | 1,347 | 1,347 | 1,330 | 1,335 | 9,300 | 1,323.6 | 1,332.6 |
| 06/29(月) | 1,327 | 1,346 | 1,327 | 1,335 | 57,400 | 1,320.8 | 1,332.8 |
| 06/26(金) | 1,315 | 1,323 | 1,309 | 1,323 | 11,700 | 1,317.4 | 1,332.8 |
| 06/25(木) | 1,314 | 1,319 | 1,309 | 1,315 | 20,800 | 1,320.2 | 1,333.7 |
| 06/24(水) | 1,321 | 1,329 | 1,301 | 1,310 | 41,300 | 1,325.4 | 1,335.2 |
| 06/23(火) | 1,326 | 1,327 | 1,315 | 1,321 | 23,200 | 1,331.8 | 1,336.5 |
| 06/22(月) | 1,337 | 1,351 | 1,318 | 1,318 | 46,000 | 1,332.8 | 1,338.8 |
| 06/19(金) | 1,342 | 1,350 | 1,336 | 1,337 | 15,600 | 1,335.2 | 1,340.8 |
| 06/18(木) | 1,340 | 1,349 | 1,338 | 1,341 | 8,200 | 1,335.8 | 1,341.9 |
| 06/17(水) | 1,337 | 1,346 | 1,328 | 1,342 | 9,700 | 1,331.2 | 1,342.0 |
| 06/16(火) | 1,340 | 1,340 | 1,326 | 1,326 | 12,800 | 1,329.0 | 1,342.8 |
| 06/15(月) | 1,350 | 1,350 | 1,327 | 1,330 | 14,000 | 1,329.6 | 1,344.2 |
| 06/12(金) | 1,318 | 1,340 | 1,318 | 1,340 | 19,400 | 1,329.6 | 1,346.1 |
| 06/11(木) | 1,323 | 1,332 | 1,305 | 1,318 | 20,700 | 1,332.4 | 1,346.8 |
| 06/10(水) | 1,337 | 1,337 | 1,327 | 1,331 | 9,100 | 1,335.8 | 1,348.8 |
| 06/09(火) | 1,331 | 1,341 | 1,323 | 1,329 | 15,300 | 1,335.0 | 1,349.7 |
| 06/08(月) | 1,340 | 1,348 | 1,327 | 1,330 | 21,000 | 1,332.8 | 1,351.6 |
| 06/05(金) | 1,333 | 1,364 | 1,333 | 1,354 | 9,100 | 1,334.6 | 1,354.1 |
| 06/04(木) | 1,327 | 1,341 | 1,323 | 1,335 | 13,000 | 1,336.4 | 1,355.4 |
| 06/03(水) | 1,321 | 1,330 | 1,313 | 1,327 | 18,200 | 1,341.2 | 1,357.9 |
| 06/02(火) | 1,339 | 1,339 | 1,311 | 1,318 | 58,700 | 1,343.8 | 1,360.8 |
| 06/01(月) | 1,372 | 1,372 | 1,339 | 1,339 | 27,800 | 1,347.8 | 1,364.1 |
| 05/29(金) | 1,355 | 1,374 | 1,349 | 1,363 | 23,200 | 1,347.2 | 1,367.6 |
| 05/28(木) | 1,340 | 1,359 | 1,335 | 1,359 | 19,800 | 1,343.8 | 1,370.5 |
| 05/27(水) | 1,338 | 1,343 | 1,331 | 1,340 | 15,200 | 1,342.6 | 1,373.4 |
| 05/26(火) | 1,336 | 1,347 | 1,327 | 1,338 | 50,800 | 1,343.0 | 1,377.1 |
| 05/25(月) | 1,351 | 1,351 | 1,325 | 1,336 | 36,700 | 1,351.0 | 1,380.1 |
| 05/22(金) | 1,353 | 1,355 | 1,335 | 1,346 | 30,100 | 1,357.4 | 1,383.3 |
| 05/21(木) | 1,361 | 1,361 | 1,338 | 1,353 | 19,100 | 1,361.0 | 1,386.0 |
| 05/20(水) | 1,369 | 1,369 | 1,332 | 1,342 | 48,100 | 1,359.2 | 1,388.6 |
| 05/19(火) | 1,368 | 1,394 | 1,365 | 1,378 | 47,800 | 1,363.0 | 1,391.8 |
| 05/18(月) | 1,400 | 1,415 | 1,360 | 1,368 | 79,200 | 1,359.6 | 1,394.6 |
| 05/15(金) | 1,352 | 1,365 | 1,344 | 1,364 | 48,900 | 1,361.6 | 1,397.4 |
| 05/14(木) | 1,361 | 1,361 | 1,341 | 1,344 | 26,200 | 1,360.4 | 1,400.2 |
| 05/13(水) | 1,362 | 1,368 | 1,356 | 1,361 | 15,000 | 1,365.0 | 1,403.5 |
| 05/12(火) | 1,372 | 1,375 | 1,360 | 1,361 | 16,100 | 1,363.8 | 1,406.4 |
| 05/11(月) | 1,360 | 1,384 | 1,360 | 1,378 | 47,500 | 1,366.8 | 1,409.8 |
| 05/08(金) | 1,365 | 1,368 | 1,355 | 1,358 | 21,400 | 1,369.6 | 1,411.8 |
| 05/07(木) | 1,362 | 1,377 | 1,362 | 1,367 | 25,800 | 1,375.6 | 1,414.4 |
| 05/01(金) | 1,380 | 1,380 | 1,355 | 1,355 | 58,200 | 1,381.4 | 1,419.3 |
| 04/30(木) | 1,390 | 1,393 | 1,374 | 1,376 | 36,300 | 1,390.4 | 1,424.7 |
| 04/28(火) | 1,388 | 1,395 | 1,384 | 1,392 | 21,300 | 1,395.4 | 1,429.2 |
| 04/27(月) | 1,399 | 1,401 | 1,388 | 1,388 | 19,100 | 1,402.4 | 1,432.9 |
| 04/24(金) | 1,402 | 1,402 | 1,389 | 1,396 | 30,100 | 1,411.6 | 1,436.0 |
| 04/23(木) | 1,411 | 1,411 | 1,397 | 1,400 | 19,800 | 1,418.6 | 1,441.5 |
| 04/22(水) | 1,420 | 1,424 | 1,401 | 1,401 | 23,100 | 1,425.4 | 1,447.6 |
| 04/21(火) | 1,435 | 1,435 | 1,422 | 1,427 | 6,500 | 1,427.8 | 1,453.5 |
| 04/20(月) | 1,432 | 1,434 | 1,426 | 1,434 | 14,600 | 1,425.4 | 1,458.5 |
| 04/17(金) | 1,432 | 1,438 | 1,428 | 1,431 | 8,800 | 1,421.6 | 1,463.0 |
| 04/16(木) | 1,413 | 1,435 | 1,413 | 1,434 | 20,300 | 1,418.8 | 1,467.3 |
| 04/15(水) | 1,420 | 1,424 | 1,410 | 1,413 | 25,000 | 1,416.2 | 1,472.1 |
| 04/14(火) | 1,427 | 1,432 | 1,411 | 1,415 | 22,900 | 1,423.6 | 1,478.2 |
| 04/13(月) | 1,420 | 1,422 | 1,410 | 1,415 | 26,500 | 1,428.2 | 1,484.1 |
| 04/10(金) | 1,424 | 1,432 | 1,416 | 1,417 | 24,600 | 1,432.0 | 1,490.3 |
| 04/09(木) | 1,454 | 1,454 | 1,421 | 1,421 | 21,000 | 1,433.6 | 1,496.5 |
| 04/08(水) | 1,455 | 1,458 | 1,445 | 1,450 | 24,000 | 1,436.2 | 1,501.2 |
| 04/07(火) | 1,434 | 1,449 | 1,433 | 1,438 | 19,600 | 1,435.2 | 1,505.0 |
| 04/06(月) | 1,431 | 1,435 | 1,427 | 1,434 | 22,700 | 1,433.4 | 1,510.9 |
| 04/03(金) | 1,434 | 1,446 | 1,423 | 1,425 | 26,600 | 1,431.0 | 1,518.1 |
| 04/02(木) | 1,459 | 1,459 | 1,431 | 1,434 | 18,700 | 1,444.0 | 1,525.2 |
| 04/01(水) | 1,446 | 1,502 | 1,416 | 1,445 | 53,300 | 1,455.2 | 1,531.6 |
| 03/31(火) | 1,422 | 1,443 | 1,414 | 1,429 | 32,000 | 1,463.8 | 1,536.1 |
| 03/30(月) | 1,475 | 1,475 | 1,420 | 1,422 | 110,500 | 1,474.9 | 1,541.4 |
| 03/27(金) | 1,490 | 1,505 | 1,486 | 1,490 | 51,800 | 1,484.0 | 1,547.1 |
| 03/26(木) | 1,500 | 1,500 | 1,473 | 1,490 | 36,000 | 1,492.7 | 1,550.5 |
| 03/25(水) | 1,487 | 1,499 | 1,482 | 1,488 | 21,000 | 1,505.1 | 1,552.3 |
| 03/24(火) | 1,507 | 1,507 | 1,474 | 1,484 | 16,600 | 1,517.2 | 1,553.9 |
| 03/23(月) | 1,514 | 1,514 | 1,467 | 1,468 | 42,300 | 1,530.6 | 1,553.4 |
| 03/19(木) | 1,543 | 1,546 | 1,534 | 1,534 | 20,700 | 1,546.3 | 1,553.3 |
| 03/18(水) | 1,547 | 1,556 | 1,546 | 1,552 | 13,500 | 1,547.3 | 1,549.8 |
| 03/17(火) | 1,551 | 1,559 | 1,548 | 1,548 | 11,200 | 1,547.7 | 1,544.4 |
| 03/16(月) | 1,546 | 1,560 | 1,543 | 1,551 | 19,800 | 1,551.2 | 1,539.4 |
| 03/13(金) | 1,539 | 1,556 | 1,525 | 1,546 | 37,400 | 1,553.3 | 1,534.5 |
| 03/12(木) | 1,554 | 1,557 | 1,538 | 1,539 | 28,100 | 1,558.3 | 1,529.8 |
| 03/11(水) | 1,560 | 1,575 | 1,554 | 1,554 | 31,900 | 1,564.7 | 1,524.8 |
| 03/10(火) | 1,562 | 1,572 | 1,555 | 1,566 | 16,800 | 1,561.6 | 1,518.8 |
| 03/09(月) | 1,543 | 1,569 | 1,536 | 1,562 | 55,400 | 1,557.8 | 1,512.6 |
| 03/06(金) | 1,557 | 1,574 | 1,552 | 1,572 | 28,900 | 1,562.6 | 1,506.3 |
| 03/05(木) | 1,573 | 1,590 | 1,564 | 1,571 | 40,800 | 1,571.0 | 1,499.8 |
| 03/04(水) | 1,534 | 1,554 | 1,514 | 1,539 | 89,400 | 1,577.2 | 1,493.8 |
| 03/03(火) | 1,590 | 1,590 | 1,544 | 1,546 | 50,100 | 1,588.4 | 1,488.3 |
| 03/02(月) | 1,578 | 1,596 | 1,573 | 1,586 | 35,300 | 1,590.8 | 1,483.4 |
| 02/27(金) | 1,594 | 1,613 | 1,582 | 1,613 | 33,100 | 1,585.7 | 1,477.7 |
| 02/26(木) | 1,589 | 1,614 | 1,588 | 1,602 | 47,700 | 1,576.0 | 1,470.3 |
| 02/25(水) | 1,555 | 1,602 | 1,548 | 1,595 | 71,700 | 1,570.8 | 1,464.0 |
| 02/24(火) | 1,557 | 1,569 | 1,550 | 1,558 | 24,200 | 1,558.7 | 1,457.9 |
| 02/20(金) | 1,550 | 1,564 | 1,536 | 1,561 | 32,400 | 1,552.7 | 1,454.0 |
| 02/19(木) | 1,583 | 1,587 | 1,563 | 1,565 | 30,900 | 1,534.9 | 1,449.8 |
| 02/18(水) | 1,533 | 1,575 | 1,519 | 1,575 | 104,400 | 1,514.7 | 1,445.2 |
| 02/17(火) | 1,525 | 1,536 | 1,505 | 1,535 | 97,800 | 1,488.8 | 1,439.9 |
| 02/16(月) | 1,502 | 1,541 | 1,483 | 1,528 | 192,200 | 1,465.4 | 1,436.8 |
| 02/13(金) | 1,463 | 1,484 | 1,456 | 1,472 | 78,600 | 1,444.6 | 1,433.0 |
| 02/12(木) | 1,452 | 1,468 | 1,442 | 1,464 | 60,400 | 1,436.2 | 1,431.7 |
| 02/10(火) | 1,421 | 1,450 | 1,417 | 1,446 | 48,800 | 1,428.9 | 1,430.6 |
| 02/09(月) | 1,436 | 1,438 | 1,396 | 1,417 | 124,100 | 1,422.6 | 1,430.5 |
| 02/06(金) | 1,431 | 1,431 | 1,420 | 1,424 | 14,900 | 1,419.7 | 1,431.1 |
| 02/05(木) | 1,429 | 1,432 | 1,424 | 1,430 | 24,100 | 1,417.4 | 1,431.5 |
| 02/04(水) | 1,413 | 1,427 | 1,412 | 1,427 | 17,700 | 1,412.0 | 1,431.4 |
| 02/03(火) | 1,414 | 1,422 | 1,405 | 1,415 | 23,900 | 1,408.5 | 1,430.5 |
| 02/02(月) | 1,416 | 1,418 | 1,403 | 1,403 | 22,600 | 1,409.6 | 1,430.1 |
| 01/30(金) | 1,409 | 1,415 | 1,403 | 1,412 | 21,700 | 1,409.4 | 1,430.4 |
| 01/29(木) | 1,413 | 1,413 | 1,395 | 1,403 | 27,400 | 1,411.8 | 1,430.2 |
| 01/28(水) | 1,418 | 1,418 | 1,405 | 1,409 | 22,900 | 1,419.5 | 1,430.8 |
| 01/27(火) | 1,411 | 1,421 | 1,397 | 1,421 | 22,500 | 1,423.6 | 1,431.3 |
| 01/26(月) | 1,425 | 1,425 | 1,389 | 1,402 | 80,000 | 1,428.1 | 1,431.6 |
| 01/23(金) | 1,437 | 1,441 | 1,423 | 1,424 | 34,600 | 1,436.0 | 1,432.9 |
| 01/22(木) | 1,436 | 1,441 | 1,432 | 1,441 | 8,700 | 1,443.4 | 1,434.7 |
| 01/21(水) | 1,442 | 1,442 | 1,429 | 1,430 | 24,900 | 1,446.5 | 1,433.4 |
| 01/20(火) | 1,449 | 1,449 | 1,437 | 1,443 | 16,700 | 1,450.6 | 1,432.3 |
| 01/19(月) | 1,458 | 1,461 | 1,441 | 1,441 | 39,300 | 1,450.4 | 1,431.2 |
| 01/16(金) | 1,456 | 1,471 | 1,456 | 1,461 | 37,300 | 1,453.5 | 1,430.2 |
| 01/15(木) | 1,451 | 1,459 | 1,451 | 1,457 | 26,700 | 1,448.1 | 1,428.7 |
| 01/14(水) | 1,446 | 1,450 | 1,441 | 1,450 | 13,800 | 1,444.2 | 1,427.8 |
| 01/13(火) | 1,460 | 1,460 | 1,441 | 1,442 | 28,600 | 1,441.5 | 1,426.9 |
| 01/09(金) | 1,432 | 1,457 | 1,432 | 1,457 | 79,900 | 1,441.7 | 1,426.3 |
| 01/08(木) | 1,436 | 1,441 | 1,428 | 1,434 | 21,200 | 1,436.6 | 1,425.3 |
| 01/07(水) | 1,435 | 1,442 | 1,430 | 1,438 | 25,900 | 1,437.0 | 1,425.2 |
| 01/06(火) | 1,445 | 1,445 | 1,434 | 1,437 | 24,900 | 1,434.9 | 1,425.2 |
| 01/05(月) | 1,445 | 1,445 | 1,431 | 1,443 | 21,400 | 1,428.3 | 1,425.1 |
| 12/30(火) | 1,436 | 1,443 | 1,430 | 1,432 | 14,700 | 1,420.7 | 1,425.0 |
| 12/29(月) | 1,433 | 1,437 | 1,427 | 1,436 | 32,100 | 1,416.4 | 1,425.0 |
| 12/26(金) | 1,410 | 1,427 | 1,409 | 1,427 | 20,800 | 1,410.8 | 1,425.3 |
| 12/25(木) | 1,403 | 1,416 | 1,402 | 1,404 | 23,800 | 1,408.7 | 1,425.7 |
| 12/24(水) | 1,412 | 1,416 | 1,405 | 1,406 | 21,100 | 1,412.3 | 1,427.3 |
| 12/23(火) | 1,402 | 1,413 | 1,400 | 1,410 | 11,800 | 1,417.4 | 1,429.1 |
| 12/22(月) | 1,414 | 1,414 | 1,401 | 1,407 | 13,700 | 1,422.1 | 1,430.9 |
| 12/19(金) | 1,414 | 1,432 | 1,405 | 1,416 | 17,800 | 1,434.3 | 1,432.0 |
| 12/18(木) | 1,433 | 1,433 | 1,422 | 1,422 | 8,400 | 1,432.5 | 1,432.6 |
| 12/17(水) | 1,434 | 1,435 | 1,421 | 1,431 | 5,200 | 1,428.7 | 1,432.5 |
| 12/16(火) | 1,469 | 1,469 | 1,434 | 1,434 | 16,900 | 1,425.9 | 1,431.6 |
| 12/15(月) | 1,407 | 1,471 | 1,405 | 1,469 | 56,600 | 1,422.3 | 1,429.9 |
| 12/12(金) | 1,402 | 1,411 | 1,399 | 1,407 | 8,100 | 1,413.1 | 1,426.9 |
| 12/11(木) | 1,417 | 1,417 | 1,403 | 1,403 | 9,300 | 1,418.6 | 1,426.4 |
| 12/10(水) | 1,419 | 1,420 | 1,409 | 1,417 | 4,400 | 1,423.8 | 1,425.6 |
| 12/09(火) | 1,422 | 1,424 | 1,410 | 1,415 | 9,300 | 1,425.6 | 1,424.4 |
| 12/08(月) | 1,435 | 1,435 | 1,423 | 1,423 | 13,900 | 1,429.2 | 1,423.5 |
| 12/05(金) | 1,428 | 1,436 | 1,428 | 1,435 | 3,600 | 1,430.6 | 1,422.6 |
| 12/04(木) | 1,426 | 1,435 | 1,426 | 1,429 | 5,800 | 1,431.4 | 1,421.2 |
| 12/03(水) | 1,434 | 1,434 | 1,426 | 1,426 | 6,600 | 1,432.5 | 1,421.0 |
| 12/02(火) | 1,434 | 1,436 | 1,428 | 1,434 | 2,900 | 1,435.3 | 1,421.2 |
| 12/01(月) | 1,440 | 1,440 | 1,430 | 1,430 | 6,200 | 1,435.1 | 1,420.8 |
| 11/28(金) | 1,436 | 1,442 | 1,436 | 1,439 | 8,900 | 1,437.6 | 1,420.7 |
| 11/27(木) | 1,437 | 1,443 | 1,435 | 1,435 | 4,100 | 1,437.2 | 1,419.8 |
| 11/26(水) | 1,434 | 1,443 | 1,434 | 1,440 | 5,100 | 1,438.9 | 1,418.9 |
| 11/25(火) | 1,442 | 1,444 | 1,432 | 1,433 | 4,700 | 1,441.5 | 1,418.1 |
| 11/21(金) | 1,427 | 1,445 | 1,427 | 1,442 | 8,300 | 1,445.9 | 1,417.5 |
| 11/20(木) | 1,444 | 1,453 | 1,437 | 1,437 | 12,300 | 1,444.6 | 1,416.4 |
| 11/19(水) | 1,451 | 1,452 | 1,441 | 1,443 | 12,200 | 1,443.4 | 1,415.3 |
| 11/18(火) | 1,455 | 1,460 | 1,438 | 1,452 | 17,300 | 1,438.8 | 1,413.0 |
| 11/17(月) | 1,465 | 1,466 | 1,446 | 1,455 | 38,000 | 1,429.6 | 1,410.9 |
| 11/14(金) | 1,430 | 1,440 | 1,413 | 1,436 | 24,600 | 1,417.0 | 1,409.0 |
| 11/13(木) | 1,422 | 1,432 | 1,420 | 1,431 | 13,600 | 1,408.9 | 1,408.1 |
| 11/12(水) | 1,407 | 1,421 | 1,406 | 1,420 | 7,700 | 1,401.7 | 1,407.0 |
| 11/11(火) | 1,398 | 1,413 | 1,397 | 1,407 | 7,900 | 1,393.7 | 1,406.3 |
| 11/10(月) | 1,398 | 1,399 | 1,388 | 1,392 | 8,000 | 1,390.2 | 1,405.3 |
| 11/07(金) | 1,390 | 1,401 | 1,384 | 1,395 | 5,700 | 1,390.4 | 1,403.8 |
| 11/06(木) | 1,387 | 1,398 | 1,387 | 1,395 | 10,400 | 1,391.6 | 1,402.2 |
| 11/05(水) | 1,389 | 1,395 | 1,369 | 1,380 | 22,500 | 1,392.4 | 1,401.9 |
| 11/04(火) | 1,389 | 1,411 | 1,383 | 1,389 | 12,300 | 1,401.3 | 1,403.3 |
| 10/31(金) | 1,401 | 1,411 | 1,393 | 1,393 | 13,800 | 1,409.2 | 1,404.2 |
| 10/30(木) | 1,399 | 1,408 | 1,397 | 1,401 | 9,500 | 1,415.5 | 1,404.5 |
| 10/29(水) | 1,422 | 1,429 | 1,399 | 1,399 | 12,900 | 1,421.1 | 1,404.8 |
| 10/28(火) | 1,428 | 1,435 | 1,425 | 1,425 | 6,700 | 1,424.2 | 1,406.7 |
| 10/27(月) | 1,422 | 1,441 | 1,422 | 1,429 | 16,200 | 1,421.9 | 1,407.2 |
| 10/24(金) | 1,431 | 1,431 | 1,422 | 1,424 | 2,800 | 1,419.9 | 1,407.8 |
| 10/23(木) | 1,421 | 1,429 | 1,421 | 1,429 | 6,700 | 1,418.6 | 1,408.2 |
| 10/22(水) | 1,410 | 1,430 | 1,410 | 1,414 | 30,800 | 1,415.8 | 1,408.7 |
| 10/21(火) | 1,419 | 1,425 | 1,407 | 1,413 | 6,600 | 1,414.7 | 1,409.9 |
| 10/20(月) | 1,430 | 1,430 | 1,407 | 1,419 | 12,300 | 1,409.4 | 1,411.2 |
| 10/17(金) | 1,418 | 1,422 | 1,414 | 1,417 | 7,700 | 1,405.4 | 1,413.0 |
| 10/16(木) | 1,419 | 1,422 | 1,408 | 1,415 | 9,500 | 1,403.6 | 1,415.4 |
| 10/15(水) | 1,392 | 1,414 | 1,385 | 1,408 | 23,400 | 1,403.0 | 1,417.8 |
| 10/14(火) | 1,385 | 1,406 | 1,383 | 1,387 | 21,100 | 1,401.9 | 1,420.2 |
| 10/10(金) | 1,408 | 1,418 | 1,399 | 1,399 | 9,300 | 1,405.0 | 1,423.5 |
| 10/09(木) | 1,417 | 1,417 | 1,407 | 1,408 | 7,400 | 1,401.9 | 1,426.2 |
| 10/08(水) | 1,404 | 1,414 | 1,404 | 1,412 | 10,400 | 1,391.2 | 1,428.4 |
| 10/07(火) | 1,403 | 1,413 | 1,396 | 1,403 | 10,800 | 1,379.5 | 1,430.6 |
| 10/06(月) | 1,393 | 1,411 | 1,393 | 1,403 | 15,900 | 1,376.4 | 1,433.8 |
| 10/03(金) | 1,367 | 1,395 | 1,357 | 1,383 | 16,900 | 1,378.8 | 1,437.0 |
| 10/02(木) | 1,359 | 1,365 | 1,354 | 1,355 | 12,900 | 1,384.6 | 1,443.2 |
| 10/01(水) | 1,387 | 1,387 | 1,350 | 1,354 | 31,300 | 1,393.8 | 1,451.8 |
| 09/30(火) | 1,395 | 1,407 | 1,379 | 1,387 | 19,300 | 1,404.7 | 1,459.2 |
| 09/29(月) | 1,416 | 1,428 | 1,406 | 1,414 | 33,000 | 1,416.2 | 1,461.8 |
| 09/26(金) | 1,401 | 1,420 | 1,399 | 1,412 | 31,900 | 1,421.1 | 1,463.8 |
| 09/25(木) | 1,409 | 1,419 | 1,374 | 1,401 | 88,400 | 1,427.3 | 1,465.6 |
| 09/24(水) | 1,446 | 1,446 | 1,406 | 1,409 | 53,300 | 1,433.8 | 1,467.2 |
| 09/22(月) | 1,447 | 1,452 | 1,443 | 1,445 | 8,900 | 1,440.6 | 1,468.2 |
| 09/19(金) | 1,444 | 1,447 | 1,438 | 1,439 | 4,900 | 1,440.2 | 1,468.3 |
| 09/18(木) | 1,433 | 1,449 | 1,433 | 1,444 | 8,600 | 1,441.7 | 1,467.4 |
| 09/17(水) | 1,443 | 1,443 | 1,433 | 1,433 | 10,500 | 1,445.7 | - |
| 09/16(火) | 1,444 | 1,454 | 1,442 | 1,443 | 9,000 | 1,454.4 | - |
| 09/12(金) | 1,446 | 1,446 | 1,441 | 1,443 | 8,000 | 1,461.3 | - |
| 09/11(木) | 1,462 | 1,462 | 1,446 | 1,446 | 15,100 | 1,466.4 | - |
| 09/10(水) | 1,478 | 1,478 | 1,464 | 1,464 | 9,000 | 1,470.7 | - |
| 09/09(火) | 1,477 | 1,486 | 1,473 | 1,477 | 8,300 | 1,471.5 | - |
| 09/08(月) | 1,468 | 1,497 | 1,468 | 1,477 | 45,100 | 1,469.0 | - |
| 09/05(金) | 1,468 | 1,481 | 1,464 | 1,468 | 17,000 | 1,466.8 | - |
| 09/04(木) | 1,467 | 1,468 | 1,462 | 1,468 | 12,400 | 1,469.6 | - |
| 09/03(水) | 1,464 | 1,475 | 1,461 | 1,467 | 12,200 | 1,472.6 | - |
| 09/02(火) | 1,467 | 1,481 | 1,464 | 1,464 | 24,800 | 1,486.7 | - |
| 09/01(月) | 1,481 | 1,488 | 1,462 | 1,465 | 14,500 | 1,507.9 | - |
| 08/29(金) | 1,473 | 1,501 | 1,468 | 1,482 | 23,700 | 1,522.7 | - |
| 08/28(木) | 1,518 | 1,518 | 1,457 | 1,483 | 66,900 | 1,516.6 | - |
| 08/27(水) | 1,571 | 1,571 | 1,537 | 1,537 | 32,500 | 1,512.6 | - |
| 08/26(火) | 1,524 | 1,573 | 1,504 | 1,571 | 82,100 | 1,496.7 | - |
| 08/25(月) | 1,457 | 1,541 | 1,457 | 1,539 | 88,100 | 1,470.9 | - |
| 08/22(金) | 1,466 | 1,466 | 1,452 | 1,452 | 13,100 | 1,449.9 | - |
| 08/21(木) | 1,458 | 1,464 | 1,446 | 1,464 | 29,300 | 1,448.6 | - |
| 08/20(水) | 1,442 | 1,458 | 1,442 | 1,458 | 28,200 | 1,439.1 | - |
| 08/19(火) | 1,436 | 1,459 | 1,436 | 1,442 | 36,100 | 1,426.2 | - |
| 08/18(月) | 1,445 | 1,452 | 1,431 | 1,434 | 31,200 | 1,411.0 | - |
| 08/15(金) | 1,437 | 1,450 | 1,426 | 1,446 | 71,900 | 1,398.3 | - |
| 08/14(木) | 1,375 | 1,422 | 1,375 | 1,416 | 38,800 | 1,384.1 | - |
