?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,831 | 2,857 | 2,800 | 2,835 | 751,100 | 2,822.0 | 2,884.8 |
| 08/13(木) | 2,812 | 2,834 | 2,791 | 2,825 | 764,400 | 2,806.4 | 2,902.9 |
| 08/12(水) | 2,815 | 2,838 | 2,781 | 2,830 | 857,800 | 2,785.5 | 2,921.2 |
| 08/10(月) | 2,820 | 2,834 | 2,785 | 2,803 | 899,600 | 2,763.9 | 2,936.8 |
| 08/07(金) | 2,753 | 2,827 | 2,745 | 2,818 | 952,100 | 2,761.3 | 2,950.7 |
| 08/06(木) | 2,707 | 2,757 | 2,702 | 2,757 | 1,251,500 | 2,762.3 | 2,963.0 |
| 08/05(水) | 2,705 | 2,730 | 2,682 | 2,721 | 799,800 | 2,804.9 | 2,975.1 |
| 08/04(火) | 2,800 | 2,812 | 2,698 | 2,722 | 934,900 | 2,867.2 | 2,992.3 |
| 08/03(月) | 2,801 | 2,814 | 2,756 | 2,790 | 941,500 | 2,904.9 | 3,010.9 |
| 07/31(金) | 2,884 | 2,900 | 2,813 | 2,823 | 964,700 | 2,922.7 | 3,022.9 |
| 07/30(木) | 3,015 | 3,030 | 2,900 | 2,970 | 970,900 | 2,938.5 | 3,033.3 |
| 07/29(水) | 2,947 | 3,051 | 2,932 | 3,032 | 1,433,600 | 2,920.0 | 3,038.1 |
| 07/28(火) | 2,915 | 2,929 | 2,886 | 2,910 | 1,055,500 | 2,899.0 | 3,041.2 |
| 07/27(月) | 2,902 | 2,902 | 2,843 | 2,879 | 869,400 | 2,892.9 | 3,049.5 |
| 07/24(金) | 2,862 | 2,910 | 2,840 | 2,902 | 703,700 | 2,908.2 | 3,059.8 |
| 07/23(木) | 2,906 | 2,906 | 2,860 | 2,878 | 795,300 | 2,911.7 | 3,065.3 |
| 07/22(水) | 2,852 | 2,928 | 2,835 | 2,927 | 1,349,900 | 2,929.3 | 3,072.0 |
| 07/21(火) | 2,907 | 2,946 | 2,851 | 2,880 | 1,145,000 | 2,937.6 | 3,074.9 |
| 07/17(金) | 2,927 | 2,988 | 2,927 | 2,956 | 794,300 | 2,944.5 | 3,076.5 |
| 07/16(木) | 2,925 | 2,968 | 2,907 | 2,919 | 981,400 | 2,937.8 | 3,075.3 |
| 07/15(水) | 3,001 | 3,010 | 2,944 | 2,966 | 759,800 | 2,989.6 | 3,077.3 |
| 07/14(火) | 2,925 | 2,979 | 2,861 | 2,969 | 1,277,200 | 3,053.9 | 3,078.4 |
| 07/13(月) | 2,951 | 2,960 | 2,887 | 2,914 | 1,408,600 | 3,116.8 | 3,077.1 |
| 07/10(金) | 2,861 | 2,947 | 2,782 | 2,922 | 2,457,000 | 3,178.0 | 3,078.3 |
| 07/09(木) | 3,287 | 3,299 | 3,161 | 3,178 | 1,461,100 | 3,223.4 | 3,075.4 |
| 07/08(水) | 3,284 | 3,330 | 3,259 | 3,287 | 940,200 | 3,213.0 | 3,062.3 |
| 07/07(火) | 3,220 | 3,314 | 3,201 | 3,283 | 666,500 | 3,167.4 | 3,044.8 |
| 07/06(月) | 3,170 | 3,237 | 3,162 | 3,220 | 437,000 | 3,140.8 | 3,024.9 |
| 07/03(金) | 3,196 | 3,197 | 3,149 | 3,149 | 410,000 | 3,134.0 | 3,006.5 |
| 07/02(木) | 3,116 | 3,158 | 3,088 | 3,126 | 526,600 | 3,122.6 | 2,990.7 |
| 07/01(水) | 3,120 | 3,150 | 3,038 | 3,059 | 506,900 | 3,113.6 | 2,976.3 |
| 06/30(火) | 3,195 | 3,232 | 3,127 | 3,150 | 824,800 | 3,119.8 | 2,964.9 |
| 06/29(月) | 3,100 | 3,220 | 3,100 | 3,186 | 936,900 | 3,111.8 | 2,950.7 |
| 06/26(金) | 3,099 | 3,106 | 3,035 | 3,092 | 438,800 | 3,098.2 | 2,935.2 |
| 06/25(木) | 3,119 | 3,133 | 3,075 | 3,081 | 555,500 | 3,107.2 | 2,927.7 |
| 06/24(水) | 3,076 | 3,128 | 3,061 | 3,090 | 656,800 | 3,098.4 | 2,923.2 |
| 06/23(火) | 3,118 | 3,145 | 3,097 | 3,110 | 859,300 | 3,089.4 | 2,919.2 |
| 06/22(月) | 3,165 | 3,174 | 3,083 | 3,118 | 1,538,700 | 3,067.3 | 2,917.7 |
| 06/19(金) | 3,017 | 3,137 | 2,993 | 3,137 | 2,052,500 | 3,027.9 | 2,914.0 |
| 06/18(木) | 3,030 | 3,067 | 2,988 | 3,037 | 832,400 | 2,985.5 | 2,911.8 |
| 06/17(水) | 3,048 | 3,167 | 3,042 | 3,045 | 1,207,500 | 2,971.7 | 2,909.8 |
| 06/16(火) | 2,912 | 3,016 | 2,892 | 3,000 | 925,200 | 2,961.5 | 2,909.7 |
| 06/15(月) | 2,925 | 2,961 | 2,900 | 2,921 | 457,800 | 2,948.7 | 2,910.6 |
| 06/12(金) | 2,961 | 2,988 | 2,901 | 2,925 | 617,900 | 2,953.3 | 2,917.9 |
| 06/11(木) | 3,010 | 3,041 | 2,950 | 2,968 | 561,700 | 2,938.4 | 2,925.8 |
| 06/10(水) | 2,980 | 2,996 | 2,948 | 2,994 | 498,600 | 2,914.6 | 2,932.5 |
| 06/09(火) | 2,974 | 2,979 | 2,916 | 2,936 | 736,300 | 2,885.8 | 2,937.4 |
| 06/08(月) | 3,068 | 3,068 | 2,897 | 2,944 | 917,000 | 2,856.1 | 2,945.1 |
| 06/05(金) | 2,864 | 2,900 | 2,836 | 2,851 | 460,300 | 2,819.2 | 2,957.2 |
| 06/04(木) | 2,880 | 2,928 | 2,848 | 2,849 | 939,400 | 2,799.6 | 2,971.1 |
| 06/03(水) | 2,756 | 2,851 | 2,753 | 2,850 | 822,300 | 2,783.4 | 2,984.2 |
| 06/02(火) | 2,740 | 2,800 | 2,685 | 2,787 | 973,300 | 2,768.0 | 3,000.3 |
| 06/01(月) | 2,762 | 2,768 | 2,693 | 2,760 | 1,433,100 | 2,769.7 | 3,024.2 |
| 05/29(金) | 2,740 | 2,808 | 2,729 | 2,753 | 1,200,200 | 2,777.2 | 3,052.0 |
| 05/28(木) | 2,795 | 2,840 | 2,755 | 2,768 | 693,300 | 2,808.0 | 3,080.8 |
| 05/27(水) | 2,750 | 2,785 | 2,727 | 2,773 | 763,600 | 2,847.7 | 3,108.6 |
| 05/26(火) | 2,783 | 2,806 | 2,761 | 2,796 | 713,700 | 2,891.2 | 3,139.0 |
| 05/25(月) | 2,870 | 2,873 | 2,757 | 2,797 | 1,010,800 | 2,946.7 | 3,165.1 |
| 05/22(金) | 2,951 | 2,951 | 2,904 | 2,907 | 572,300 | 2,992.5 | 3,188.4 |
| 05/21(木) | 2,978 | 2,994 | 2,949 | 2,967 | 635,000 | 3,027.4 | 3,208.4 |
| 05/20(水) | 3,074 | 3,083 | 2,961 | 2,991 | 563,500 | 3,031.5 | 3,230.9 |
| 05/19(火) | 3,055 | 3,102 | 3,028 | 3,073 | 821,100 | 3,042.0 | 3,255.0 |
| 05/18(月) | 3,112 | 3,153 | 3,018 | 3,026 | 805,700 | 3,032.0 | 3,277.3 |
| 05/15(金) | 3,000 | 3,085 | 2,998 | 3,081 | 693,300 | 3,047.4 | 3,305.1 |
| 05/14(木) | 3,058 | 3,071 | 2,941 | 2,987 | 747,400 | 3,055.4 | 3,329.8 |
| 05/13(水) | 3,040 | 3,095 | 3,034 | 3,043 | 624,800 | 3,085.2 | 3,357.4 |
| 05/12(火) | 3,080 | 3,096 | 3,023 | 3,023 | 551,400 | 3,099.8 | 3,379.7 |
| 05/11(月) | 3,109 | 3,133 | 3,090 | 3,103 | 582,200 | 3,121.2 | 3,402.4 |
| 05/08(金) | 3,138 | 3,141 | 3,054 | 3,121 | 628,200 | 3,149.6 | 3,417.4 |
| 05/07(木) | 3,094 | 3,161 | 3,077 | 3,136 | 913,100 | 3,165.2 | 3,429.9 |
| 05/01(金) | 3,135 | 3,158 | 3,098 | 3,116 | 734,300 | 3,173.0 | 3,443.0 |
| 04/30(木) | 3,208 | 3,239 | 3,100 | 3,130 | 770,900 | 3,200.4 | 3,454.7 |
| 04/28(火) | 3,196 | 3,249 | 3,185 | 3,245 | 380,900 | 3,251.6 | 3,465.2 |
| 04/27(月) | 3,192 | 3,217 | 3,158 | 3,199 | 566,000 | 3,293.2 | 3,474.7 |
| 04/24(金) | 3,232 | 3,248 | 3,161 | 3,175 | 844,800 | 3,348.2 | 3,483.0 |
| 04/23(木) | 3,333 | 3,364 | 3,219 | 3,253 | 1,034,800 | 3,405.4 | 3,493.9 |
| 04/22(水) | 3,478 | 3,482 | 3,375 | 3,386 | 661,000 | 3,461.6 | 3,508.9 |
| 04/21(火) | 3,452 | 3,483 | 3,417 | 3,453 | 717,300 | 3,474.2 | 3,513.0 |
| 04/20(月) | 3,498 | 3,502 | 3,455 | 3,474 | 572,700 | 3,459.2 | 3,512.6 |
| 04/17(金) | 3,470 | 3,517 | 3,459 | 3,461 | 494,300 | 3,445.6 | 3,509.6 |
| 04/16(木) | 3,465 | 3,587 | 3,463 | 3,534 | 866,900 | 3,459.2 | 3,506.1 |
| 04/15(水) | 3,357 | 3,463 | 3,357 | 3,449 | 604,300 | 3,471.0 | 3,505.2 |
| 04/14(火) | 3,417 | 3,431 | 3,357 | 3,378 | 585,900 | 3,507.6 | 3,508.3 |
| 04/13(月) | 3,484 | 3,494 | 3,336 | 3,406 | 1,082,300 | 3,576.0 | 3,513.8 |
| 04/10(金) | 3,523 | 3,570 | 3,463 | 3,529 | 1,157,500 | 3,634.6 | 3,518.0 |
| 04/09(木) | 3,691 | 3,730 | 3,593 | 3,593 | 724,800 | 3,664.2 | 3,515.8 |
| 04/08(水) | 3,750 | 3,751 | 3,632 | 3,632 | 871,800 | 3,665.6 | 3,510.4 |
| 04/07(火) | 3,697 | 3,720 | 3,669 | 3,720 | 419,600 | 3,657.6 | 3,505.1 |
| 04/06(月) | 3,671 | 3,710 | 3,647 | 3,699 | 404,000 | 3,608.8 | 3,498.9 |
| 04/03(金) | 3,670 | 3,722 | 3,633 | 3,677 | 795,300 | 3,556.0 | 3,494.6 |
| 04/02(木) | 3,596 | 3,701 | 3,584 | 3,600 | 924,500 | 3,513.4 | 3,488.2 |
| 04/01(水) | 3,538 | 3,618 | 3,526 | 3,592 | 758,400 | 3,475.0 | 3,486.3 |
| 03/31(火) | 3,484 | 3,502 | 3,446 | 3,476 | 567,000 | 3,434.8 | 3,482.5 |
| 03/30(月) | 3,362 | 3,438 | 3,361 | 3,435 | 630,200 | 3,436.4 | 3,482.4 |
| 03/27(金) | 3,422 | 3,466 | 3,415 | 3,464 | 566,200 | 3,430.8 | 3,485.8 |
| 03/26(木) | 3,419 | 3,437 | 3,396 | 3,408 | 620,700 | 3,427.2 | 3,489.1 |
| 03/25(水) | 3,478 | 3,500 | 3,391 | 3,391 | 575,700 | 3,471.4 | 3,494.8 |
| 03/24(火) | 3,477 | 3,508 | 3,458 | 3,484 | 660,200 | 3,491.0 | 3,503.8 |
| 03/23(月) | 3,429 | 3,466 | 3,393 | 3,407 | 750,200 | 3,482.6 | 3,512.8 |
| 03/19(木) | 3,537 | 3,572 | 3,446 | 3,446 | 654,200 | 3,480.8 | 3,525.5 |
| 03/18(水) | 3,587 | 3,683 | 3,554 | 3,629 | 1,038,700 | 3,466.6 | 3,530.4 |
| 03/17(火) | 3,497 | 3,519 | 3,467 | 3,489 | 650,400 | 3,442.8 | 3,525.9 |
| 03/16(月) | 3,468 | 3,469 | 3,399 | 3,442 | 598,300 | 3,450.4 | 3,527.1 |
| 03/13(金) | 3,366 | 3,445 | 3,360 | 3,398 | 588,400 | 3,465.4 | 3,532.7 |
| 03/12(木) | 3,440 | 3,451 | 3,375 | 3,375 | 670,100 | 3,488.0 | 3,537.2 |
| 03/11(水) | 3,554 | 3,560 | 3,503 | 3,510 | 516,500 | 3,507.6 | 3,541.6 |
| 03/10(火) | 3,587 | 3,587 | 3,508 | 3,527 | 779,800 | 3,497.4 | 3,542.8 |
| 03/09(月) | 3,424 | 3,533 | 3,409 | 3,517 | 940,100 | 3,491.6 | 3,543.2 |
| 03/06(金) | 3,506 | 3,516 | 3,434 | 3,511 | 853,900 | 3,501.4 | 3,548.1 |
| 03/05(木) | 3,481 | 3,575 | 3,454 | 3,473 | 792,400 | 3,517.2 | 3,555.9 |
| 03/04(水) | 3,450 | 3,490 | 3,420 | 3,459 | 683,600 | 3,526.2 | 3,568.3 |
| 03/03(火) | 3,570 | 3,599 | 3,491 | 3,498 | 624,400 | 3,545.0 | 3,580.9 |
| 03/02(月) | 3,546 | 3,619 | 3,523 | 3,566 | 837,800 | 3,544.9 | 3,593.1 |
| 02/27(金) | 3,547 | 3,596 | 3,523 | 3,590 | 617,500 | 3,526.4 | 3,602.3 |
| 02/26(木) | 3,579 | 3,580 | 3,505 | 3,518 | 1,283,200 | 3,512.2 | 3,610.1 |
| 02/25(水) | 3,587 | 3,590 | 3,529 | 3,553 | 1,938,900 | 3,518.0 | 3,626.0 |
| 02/24(火) | 3,385 | 3,519 | 3,374 | 3,497 | 1,986,500 | 3,517.2 | 3,636.0 |
| 02/20(金) | 3,523 | 3,523 | 3,426 | 3,473 | 1,010,800 | 3,540.9 | 3,646.6 |
| 02/19(木) | 3,551 | 3,564 | 3,519 | 3,519 | 754,300 | 3,588.4 | 3,662.0 |
| 02/18(水) | 3,572 | 3,635 | 3,542 | 3,547 | 621,700 | 3,629.4 | 3,669.2 |
| 02/17(火) | 3,629 | 3,629 | 3,527 | 3,549 | 460,800 | 3,633.4 | 3,673.0 |
| 02/16(月) | 3,642 | 3,665 | 3,578 | 3,616 | 629,100 | 3,627.2 | 3,677.9 |
| 02/13(金) | 3,763 | 3,777 | 3,653 | 3,711 | 688,800 | 3,607.7 | 3,673.6 |
| 02/12(木) | 3,618 | 3,750 | 3,607 | 3,724 | 712,300 | 3,581.8 | 3,667.4 |
| 02/10(火) | 3,510 | 3,594 | 3,500 | 3,567 | 341,100 | 3,539.3 | 3,665.0 |
| 02/09(月) | 3,541 | 3,553 | 3,472 | 3,518 | 675,700 | 3,523.0 | 3,668.1 |
| 02/06(金) | 3,609 | 3,623 | 3,511 | 3,518 | 556,900 | 3,527.0 | 3,673.9 |
| 02/05(木) | 3,576 | 3,618 | 3,536 | 3,582 | 471,100 | 3,531.1 | 3,680.4 |
| 02/04(水) | 3,540 | 3,566 | 3,506 | 3,511 | 507,200 | 3,542.7 | 3,684.2 |
| 02/03(火) | 3,513 | 3,548 | 3,478 | 3,485 | 924,900 | 3,581.2 | 3,690.4 |
| 02/02(月) | 3,615 | 3,615 | 3,523 | 3,538 | 511,300 | 3,640.9 | 3,697.9 |
| 01/30(金) | 3,650 | 3,650 | 3,539 | 3,539 | 883,500 | 3,688.2 | 3,702.1 |
| 01/29(木) | 3,659 | 3,659 | 3,596 | 3,640 | 413,400 | 3,740.9 | 3,703.5 |
| 01/28(水) | 3,722 | 3,744 | 3,674 | 3,704 | 376,800 | 3,772.4 | 3,702.9 |
| 01/27(火) | 3,820 | 3,828 | 3,761 | 3,784 | 455,600 | 3,788.5 | 3,699.9 |
| 01/26(月) | 3,803 | 3,835 | 3,761 | 3,775 | 443,300 | 3,814.9 | 3,690.7 |
| 01/23(金) | 3,787 | 3,806 | 3,753 | 3,803 | 395,300 | 3,820.3 | 3,685.2 |
| 01/22(木) | 3,768 | 3,821 | 3,764 | 3,797 | 471,100 | 3,812.5 | 3,681.6 |
| 01/21(水) | 3,916 | 3,960 | 3,784 | 3,785 | 636,600 | 3,824.9 | 3,675.0 |
| 01/20(火) | 3,824 | 3,945 | 3,770 | 3,916 | 639,400 | 3,807.8 | 3,668.7 |
| 01/19(月) | 3,814 | 3,894 | 3,793 | 3,802 | 768,500 | 3,752.9 | 3,659.7 |
| 01/16(金) | 3,796 | 3,829 | 3,671 | 3,764 | 1,141,800 | 3,726.8 | 3,653.1 |
| 01/15(木) | 3,721 | 3,858 | 3,720 | 3,858 | 885,600 | 3,675.7 | 3,647.6 |
| 01/14(水) | 3,646 | 3,716 | 3,631 | 3,699 | 525,900 | 3,615.5 | 3,636.4 |
| 01/13(火) | 3,679 | 3,689 | 3,627 | 3,642 | 1,012,000 | 3,608.1 | 3,631.3 |
| 01/09(金) | 3,739 | 3,790 | 3,641 | 3,671 | 1,443,200 | 3,608.7 | 3,629.1 |
| 01/08(木) | 3,559 | 3,578 | 3,508 | 3,508 | 536,600 | 3,607.3 | 3,627.8 |
| 01/07(水) | 3,624 | 3,628 | 3,550 | 3,557 | 616,300 | 3,641.5 | 3,631.8 |
| 01/06(火) | 3,642 | 3,682 | 3,620 | 3,662 | 477,200 | 3,665.6 | 3,636.2 |
| 01/05(月) | 3,661 | 3,685 | 3,630 | 3,644 | 444,600 | 3,666.6 | 3,639.3 |
| 12/30(火) | 3,699 | 3,706 | 3,664 | 3,664 | 276,100 | 3,672.3 | 3,641.8 |
| 12/29(月) | 3,679 | 3,706 | 3,651 | 3,679 | 231,200 | 3,668.0 | 3,641.4 |
| 12/26(金) | 3,685 | 3,713 | 3,674 | 3,677 | 241,700 | 3,646.7 | 3,643.4 |
| 12/25(木) | 3,679 | 3,679 | 3,640 | 3,667 | 133,200 | 3,636.1 | 3,641.3 |
| 12/24(水) | 3,663 | 3,692 | 3,643 | 3,673 | 313,200 | 3,628.8 | 3,638.2 |
| 12/23(火) | 3,573 | 3,650 | 3,573 | 3,643 | 356,800 | 3,604.5 | 3,634.4 |
| 12/22(月) | 3,646 | 3,659 | 3,568 | 3,573 | 385,500 | 3,603.5 | 3,626.2 |
| 12/19(金) | 3,625 | 3,646 | 3,598 | 3,625 | 489,700 | 3,631.8 | 3,623.0 |
| 12/18(木) | 3,594 | 3,659 | 3,572 | 3,631 | 405,600 | 3,632.8 | 3,619.9 |
| 12/17(水) | 3,670 | 3,670 | 3,552 | 3,552 | 477,500 | 3,632.2 | 3,613.9 |
| 12/16(火) | 3,693 | 3,698 | 3,638 | 3,638 | 419,600 | 3,660.0 | 3,612.4 |
| 12/15(月) | 3,689 | 3,720 | 3,665 | 3,714 | 516,700 | 3,659.8 | 3,607.2 |
| 12/12(金) | 3,647 | 3,658 | 3,602 | 3,630 | 443,700 | 3,642.1 | 3,598.2 |
| 12/11(木) | 3,703 | 3,703 | 3,590 | 3,628 | 392,100 | 3,632.0 | 3,586.7 |
| 12/10(水) | 3,674 | 3,707 | 3,638 | 3,691 | 367,500 | 3,620.8 | 3,576.3 |
| 12/09(火) | 3,651 | 3,675 | 3,613 | 3,637 | 376,300 | 3,599.9 | 3,562.3 |
| 12/08(月) | 3,579 | 3,626 | 3,548 | 3,626 | 380,300 | 3,600.3 | 3,549.2 |
| 12/05(金) | 3,578 | 3,618 | 3,557 | 3,579 | 473,200 | 3,597.2 | 3,536.1 |
| 12/04(木) | 3,581 | 3,597 | 3,544 | 3,572 | 453,100 | 3,614.5 | 3,523.6 |
| 12/03(水) | 3,606 | 3,616 | 3,553 | 3,587 | 435,300 | 3,648.1 | 3,515.5 |
| 12/02(火) | 3,625 | 3,654 | 3,601 | 3,639 | 234,800 | 3,672.1 | 3,509.5 |
| 12/01(月) | 3,657 | 3,692 | 3,598 | 3,610 | 371,700 | 3,675.5 | 3,502.7 |
| 11/28(金) | 3,734 | 3,734 | 3,649 | 3,665 | 348,100 | 3,699.4 | 3,499.1 |
| 11/27(木) | 3,709 | 3,741 | 3,682 | 3,740 | 301,200 | 3,691.4 | 3,492.9 |
| 11/26(水) | 3,679 | 3,722 | 3,647 | 3,707 | 632,600 | 3,661.2 | 3,481.8 |
| 11/25(火) | 3,668 | 3,701 | 3,634 | 3,655 | 576,500 | 3,635.5 | 3,472.1 |
| 11/21(金) | 3,674 | 3,735 | 3,656 | 3,729 | 788,300 | 3,592.0 | 3,465.1 |
| 11/20(木) | 3,550 | 3,669 | 3,550 | 3,626 | 714,000 | 3,544.7 | 3,456.3 |
| 11/19(水) | 3,530 | 3,607 | 3,484 | 3,589 | 676,300 | 3,529.1 | 3,446.6 |
| 11/18(火) | 3,465 | 3,604 | 3,465 | 3,579 | 969,300 | 3,507.5 | 3,441.0 |
| 11/17(月) | 3,479 | 3,495 | 3,402 | 3,438 | 548,700 | 3,494.1 | 3,430.7 |
| 11/14(金) | 3,514 | 3,542 | 3,463 | 3,492 | 472,500 | 3,508.5 | 3,427.7 |
| 11/13(木) | 3,515 | 3,556 | 3,490 | 3,548 | 343,200 | 3,507.5 | 3,422.7 |
| 11/12(水) | 3,512 | 3,557 | 3,480 | 3,480 | 633,700 | 3,466.5 | 3,415.2 |
| 11/11(火) | 3,496 | 3,519 | 3,459 | 3,512 | 332,400 | 3,444.0 | 3,411.7 |
| 11/10(月) | 3,553 | 3,554 | 3,477 | 3,509 | 486,800 | 3,409.8 | 3,405.6 |
| 11/07(金) | 3,355 | 3,502 | 3,340 | 3,487 | 559,500 | 3,369.8 | 3,399.4 |
| 11/06(木) | 3,356 | 3,364 | 3,326 | 3,343 | 319,700 | 3,332.0 | 3,400.0 |
| 11/05(水) | 3,375 | 3,405 | 3,335 | 3,368 | 499,800 | 3,316.7 | 3,408.1 |
| 11/04(火) | 3,247 | 3,341 | 3,238 | 3,341 | 403,900 | 3,316.5 | 3,415.1 |
| 10/31(金) | 3,312 | 3,333 | 3,293 | 3,309 | 337,000 | 3,336.0 | 3,424.8 |
| 10/30(木) | 3,275 | 3,327 | 3,269 | 3,298 | 427,600 | 3,367.8 | 3,436.1 |
| 10/29(水) | 3,337 | 3,340 | 3,266 | 3,267 | 642,800 | 3,411.8 | 3,450.3 |
| 10/28(火) | 3,434 | 3,440 | 3,344 | 3,367 | 467,200 | 3,460.5 | 3,464.1 |
| 10/27(月) | 3,459 | 3,492 | 3,428 | 3,439 | 512,700 | 3,480.0 | 3,475.7 |
| 10/24(金) | 3,470 | 3,511 | 3,462 | 3,468 | 424,400 | 3,485.2 | 3,486.6 |
| 10/23(木) | 3,513 | 3,544 | 3,492 | 3,518 | 321,900 | 3,487.4 | 3,498.6 |
| 10/22(水) | 3,466 | 3,539 | 3,464 | 3,510 | 528,800 | 3,485.6 | 3,510.8 |
| 10/21(火) | 3,446 | 3,465 | 3,423 | 3,465 | 687,300 | 3,459.9 | 3,524.9 |
| 10/20(月) | 3,490 | 3,497 | 3,431 | 3,465 | 639,200 | 3,456.7 | 3,539.6 |
| 10/17(金) | 3,523 | 3,560 | 3,479 | 3,479 | 806,300 | 3,428.5 | 3,555.2 |
| 10/16(木) | 3,452 | 3,547 | 3,403 | 3,509 | 934,800 | 3,404.8 | 3,570.3 |
| 10/15(水) | 3,424 | 3,455 | 3,372 | 3,382 | 758,500 | 3,376.8 | 3,583.5 |
| 10/14(火) | 3,332 | 3,465 | 3,319 | 3,449 | 1,173,200 | 3,372.4 | 3,598.6 |
| 10/10(金) | 3,234 | 3,417 | 3,182 | 3,323 | 1,925,600 | 3,361.1 | 3,610.4 |
| 10/09(木) | 3,381 | 3,409 | 3,361 | 3,361 | 1,341,400 | 3,368.4 | 3,628.6 |
| 10/08(水) | 3,351 | 3,401 | 3,351 | 3,369 | 737,700 | 3,366.9 | 3,642.5 |
| 10/07(火) | 3,355 | 3,388 | 3,344 | 3,360 | 482,800 | 3,393.7 | 3,655.9 |
| 10/06(月) | 3,405 | 3,420 | 3,375 | 3,392 | 689,000 | 3,430.9 | 3,669.3 |
| 10/03(金) | 3,350 | 3,379 | 3,335 | 3,360 | 623,900 | 3,461.3 | 3,683.9 |
| 10/02(木) | 3,465 | 3,485 | 3,324 | 3,353 | 644,400 | 3,505.7 | 3,701.8 |
| 10/01(水) | 3,530 | 3,551 | 3,483 | 3,503 | 431,600 | 3,553.4 | 3,722.8 |
| 09/30(火) | 3,562 | 3,587 | 3,541 | 3,546 | 695,500 | 3,583.6 | 3,737.9 |
| 09/29(月) | 3,591 | 3,604 | 3,495 | 3,544 | 650,700 | 3,597.0 | 3,754.9 |
| 09/26(金) | 3,574 | 3,599 | 3,563 | 3,582 | 689,500 | 3,619.2 | 3,773.6 |
| 09/25(木) | 3,651 | 3,672 | 3,574 | 3,592 | 544,500 | 3,645.3 | 3,785.8 |
| 09/24(水) | 3,629 | 3,671 | 3,598 | 3,654 | 551,200 | 3,680.3 | 3,793.0 |
| 09/22(月) | 3,638 | 3,667 | 3,611 | 3,613 | 499,300 | 3,714.1 | 3,796.2 |
| 09/19(金) | 3,740 | 3,740 | 3,640 | 3,655 | 843,900 | 3,764.4 | 3,798.4 |
| 09/18(木) | 3,756 | 3,756 | 3,687 | 3,712 | 687,400 | 3,799.8 | 3,799.7 |
| 09/17(水) | 3,776 | 3,822 | 3,753 | 3,767 | 482,900 | 3,828.1 | - |
| 09/16(火) | 3,858 | 3,867 | 3,810 | 3,823 | 367,500 | 3,846.0 | - |
| 09/12(金) | 3,866 | 3,890 | 3,826 | 3,864 | 481,800 | 3,849.3 | - |
| 09/11(木) | 3,864 | 3,904 | 3,809 | 3,832 | 575,700 | 3,828.3 | - |
| 09/10(水) | 3,840 | 3,886 | 3,811 | 3,853 | 408,900 | 3,810.6 | - |
| 09/09(火) | 3,853 | 3,876 | 3,808 | 3,856 | 531,200 | 3,795.4 | - |
| 09/08(月) | 3,786 | 3,858 | 3,785 | 3,840 | 464,700 | 3,766.0 | - |
| 09/05(金) | 3,750 | 3,779 | 3,733 | 3,759 | 418,300 | 3,739.0 | - |
| 09/04(木) | 3,787 | 3,793 | 3,741 | 3,744 | 347,600 | 3,725.8 | - |
| 09/03(水) | 3,720 | 3,810 | 3,707 | 3,778 | 678,500 | 3,728.4 | - |
| 09/02(火) | 3,694 | 3,719 | 3,662 | 3,709 | 593,500 | 3,734.4 | - |
| 09/01(月) | 3,693 | 3,754 | 3,685 | 3,705 | 473,100 | 3,768.3 | - |
| 08/29(金) | 3,746 | 3,750 | 3,652 | 3,693 | 599,400 | 3,803.5 | - |
| 08/28(木) | 3,800 | 3,806 | 3,743 | 3,757 | 560,000 | 3,859.0 | - |
| 08/27(水) | 3,860 | 3,876 | 3,789 | 3,808 | 780,700 | 3,910.2 | - |
| 08/26(火) | 3,901 | 3,912 | 3,852 | 3,879 | 568,800 | 3,925.8 | - |
| 08/25(月) | 3,953 | 3,962 | 3,879 | 3,881 | 519,800 | 3,904.2 | - |
| 08/22(金) | 4,028 | 4,029 | 3,967 | 3,971 | 653,100 | 3,874.9 | - |
| 08/21(木) | 3,953 | 4,035 | 3,927 | 4,013 | 1,065,600 | 3,814.7 | - |
| 08/20(水) | 3,863 | 3,897 | 3,781 | 3,886 | 932,800 | 3,749.3 | - |
| 08/19(火) | 3,744 | 3,795 | 3,739 | 3,771 | 616,000 | 3,736.6 | - |
| 08/18(月) | 3,684 | 3,762 | 3,681 | 3,734 | 565,800 | 3,739.4 | - |
| 08/15(金) | 3,670 | 3,686 | 3,612 | 3,670 | 621,000 | 3,769.5 | - |
| 08/14(木) | 3,770 | 3,787 | 3,672 | 3,686 | 779,700 | 3,804.6 | - |
