?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,247 | 1,258 | 1,228 | 1,235 | 3,449,000 | 1,271.8 | 1,252.7 |
| 10/21(水) | 1,273 | 1,278 | 1,248 | 1,259 | 3,401,800 | 1,275.9 | 1,253.9 |
| 10/20(火) | 1,286 | 1,292 | 1,275 | 1,290 | 1,108,100 | 1,267.5 | 1,255.1 |
| 10/19(月) | 1,287 | 1,297 | 1,276 | 1,289 | 1,670,300 | 1,251.1 | 1,255.8 |
| 10/16(金) | 1,257 | 1,291 | 1,251 | 1,287 | 2,731,900 | 1,238.8 | 1,257.2 |
| 10/15(木) | 1,229 | 1,258 | 1,218 | 1,255 | 2,021,400 | 1,232.3 | 1,258.1 |
| 10/14(水) | 1,198 | 1,224 | 1,194 | 1,217 | 2,843,600 | 1,229.8 | 1,261.1 |
| 10/13(火) | 1,225 | 1,233 | 1,198 | 1,208 | 2,847,300 | 1,232.0 | 1,264.4 |
| 10/09(金) | 1,247 | 1,255 | 1,209 | 1,228 | 6,078,700 | 1,239.2 | 1,268.7 |
| 10/08(木) | 1,257 | 1,260 | 1,233 | 1,254 | 2,706,100 | 1,240.7 | 1,272.5 |
| 10/07(水) | 1,245 | 1,249 | 1,231 | 1,243 | 1,690,600 | 1,239.4 | 1,275.1 |
| 10/06(火) | 1,240 | 1,247 | 1,226 | 1,228 | 1,364,600 | 1,241.5 | 1,278.4 |
| 10/05(月) | 1,246 | 1,248 | 1,232 | 1,244 | 1,699,700 | 1,243.5 | 1,283.3 |
| 10/02(金) | 1,248 | 1,248 | 1,223 | 1,235 | 2,207,900 | 1,244.8 | 1,287.9 |
| 10/01(木) | 1,252 | 1,257 | 1,236 | 1,248 | 1,673,900 | 1,249.6 | 1,292.7 |
| 09/30(水) | 1,242 | 1,253 | 1,224 | 1,253 | 1,836,000 | 1,252.4 | 1,296.5 |
| 09/29(火) | 1,255 | 1,260 | 1,235 | 1,238 | 1,670,600 | 1,248.9 | 1,301.1 |
| 09/28(月) | 1,277 | 1,279 | 1,243 | 1,251 | 2,214,300 | 1,255.4 | 1,305.0 |
| 09/25(金) | 1,252 | 1,268 | 1,251 | 1,259 | 2,371,000 | 1,254.3 | 1,308.6 |
| 09/24(木) | 1,233 | 1,270 | 1,228 | 1,262 | 2,418,100 | 1,260.3 | 1,312.3 |
| 09/18(金) | 1,262 | 1,271 | 1,236 | 1,236 | 4,670,200 | 1,267.5 | 1,317.9 |
| 09/17(木) | 1,253 | 1,281 | 1,252 | 1,271 | 2,935,200 | 1,273.2 | 1,324.4 |
| 09/16(水) | 1,275 | 1,289 | 1,245 | 1,245 | 2,329,700 | 1,277.3 | 1,329.5 |
| 09/15(火) | 1,308 | 1,314 | 1,284 | 1,289 | 1,351,600 | 1,289.7 | 1,335.1 |
| 09/14(月) | 1,280 | 1,298 | 1,276 | 1,298 | 2,224,100 | 1,296.5 | 1,339.3 |
| 09/11(金) | 1,259 | 1,285 | 1,259 | 1,264 | 3,268,600 | 1,299.0 | 1,341.9 |
| 09/10(木) | 1,287 | 1,305 | 1,283 | 1,291 | 2,724,300 | 1,312.2 | 1,345.2 |
| 09/09(水) | 1,310 | 1,318 | 1,290 | 1,307 | 2,503,800 | 1,313.6 | 1,347.4 |
| 09/08(火) | 1,314 | 1,324 | 1,306 | 1,323 | 1,628,800 | 1,315.7 | 1,350.2 |
| 09/07(月) | 1,308 | 1,318 | 1,296 | 1,310 | 3,754,600 | 1,315.2 | 1,353.1 |
| 09/04(金) | 1,332 | 1,343 | 1,324 | 1,330 | 1,599,800 | 1,317.4 | 1,359.5 |
| 09/02(水) | 1,322 | 1,322 | 1,279 | 1,298 | 2,514,600 | 1,316.2 | 1,366.2 |
| 09/01(火) | 1,330 | 1,335 | 1,312 | 1,318 | 2,162,600 | 1,326.5 | 1,371.9 |
| 08/31(月) | 1,313 | 1,329 | 1,310 | 1,321 | 2,374,900 | 1,335.1 | 1,376.1 |
| 08/28(金) | 1,302 | 1,339 | 1,301 | 1,321 | 1,427,200 | 1,341.9 | 1,380.7 |
| 08/27(木) | 1,336 | 1,345 | 1,322 | 1,324 | 2,003,000 | 1,346.2 | 1,384.7 |
| 08/26(水) | 1,336 | 1,356 | 1,335 | 1,350 | 1,396,200 | 1,355.2 | 1,389.7 |
| 08/25(火) | 1,374 | 1,374 | 1,358 | 1,360 | 1,263,000 | 1,352.3 | 1,392.6 |
| 08/24(月) | 1,339 | 1,360 | 1,333 | 1,355 | 2,624,600 | 1,348.1 | 1,396.6 |
| 08/21(金) | 1,369 | 1,373 | 1,333 | 1,342 | 2,580,000 | 1,347.7 | 1,400.2 |
| 08/20(木) | 1,354 | 1,372 | 1,342 | 1,369 | 3,108,800 | 1,359.6 | 1,405.1 |
| 08/19(水) | 1,349 | 1,355 | 1,313 | 1,335 | 2,728,600 | 1,365.1 | 1,409.1 |
| 08/18(火) | 1,342 | 1,350 | 1,331 | 1,339 | 3,179,000 | 1,377.8 | 1,413.3 |
| 08/17(月) | 1,384 | 1,413 | 1,342 | 1,352 | 2,770,400 | 1,387.1 | 1,417.5 |
| 08/14(金) | 1,400 | 1,413 | 1,384 | 1,402 | 1,502,200 | 1,395.2 | 1,426.3 |
| 08/13(木) | 1,390 | 1,401 | 1,380 | 1,397 | 1,528,800 | 1,387.5 | 1,435.2 |
| 08/12(水) | 1,391 | 1,403 | 1,375 | 1,399 | 1,715,600 | 1,377.2 | 1,444.3 |
| 08/10(月) | 1,394 | 1,401 | 1,377 | 1,386 | 1,799,200 | 1,366.5 | 1,452.0 |
| 08/07(金) | 1,361 | 1,398 | 1,357 | 1,393 | 1,904,200 | 1,365.2 | 1,458.8 |
| 08/06(木) | 1,338 | 1,363 | 1,336 | 1,363 | 2,503,000 | 1,365.7 | 1,464.9 |
| 08/05(水) | 1,337 | 1,349 | 1,326 | 1,345 | 1,599,600 | 1,386.7 | 1,470.9 |
| 08/04(火) | 1,384 | 1,390 | 1,334 | 1,346 | 1,869,800 | 1,417.5 | 1,479.4 |
| 08/03(月) | 1,385 | 1,391 | 1,362 | 1,379 | 1,883,000 | 1,436.2 | 1,488.6 |
| 07/31(金) | 1,426 | 1,434 | 1,391 | 1,395 | 1,929,400 | 1,445.0 | 1,494.5 |
| 07/30(木) | 1,491 | 1,498 | 1,434 | 1,468 | 1,941,800 | 1,452.8 | 1,499.7 |
| 07/29(水) | 1,457 | 1,508 | 1,449 | 1,499 | 2,867,200 | 1,443.6 | 1,502.0 |
| 07/28(火) | 1,441 | 1,448 | 1,427 | 1,439 | 2,111,000 | 1,433.3 | 1,503.6 |
| 07/27(月) | 1,435 | 1,435 | 1,405 | 1,423 | 1,738,800 | 1,430.3 | 1,507.7 |
| 07/24(金) | 1,415 | 1,439 | 1,404 | 1,435 | 1,407,400 | 1,437.8 | 1,512.8 |
| 07/23(木) | 1,436 | 1,437 | 1,414 | 1,423 | 1,590,600 | 1,439.5 | 1,515.5 |
| 07/22(水) | 1,410 | 1,448 | 1,402 | 1,447 | 2,699,800 | 1,448.2 | 1,518.8 |
| 07/21(火) | 1,437 | 1,456 | 1,409 | 1,424 | 2,290,000 | 1,452.4 | 1,520.2 |
| 07/17(金) | 1,447 | 1,477 | 1,447 | 1,461 | 1,588,600 | 1,455.8 | 1,521.0 |
| 07/16(木) | 1,446 | 1,467 | 1,437 | 1,443 | 1,962,800 | 1,452.4 | 1,520.4 |
| 07/15(水) | 1,484 | 1,488 | 1,455 | 1,466 | 1,519,600 | 1,478.1 | 1,521.4 |
| 07/14(火) | 1,446 | 1,473 | 1,414 | 1,468 | 2,554,400 | 1,509.8 | 1,522.0 |
| 07/13(月) | 1,459 | 1,463 | 1,427 | 1,441 | 2,817,200 | 1,540.9 | 1,521.3 |
| 07/10(金) | 1,414 | 1,457 | 1,375 | 1,445 | 4,914,000 | 1,571.2 | 1,521.9 |
| 07/09(木) | 1,625 | 1,631 | 1,563 | 1,571 | 2,922,200 | 1,593.6 | 1,520.5 |
| 07/08(水) | 1,624 | 1,646 | 1,611 | 1,625 | 1,880,400 | 1,588.5 | 1,514.0 |
| 07/07(火) | 1,592 | 1,638 | 1,583 | 1,623 | 1,333,000 | 1,566.0 | 1,505.3 |
| 07/06(月) | 1,567 | 1,600 | 1,563 | 1,592 | 874,000 | 1,552.8 | 1,495.5 |
| 07/03(金) | 1,580 | 1,581 | 1,557 | 1,557 | 820,000 | 1,549.5 | 1,486.4 |
| 07/02(木) | 1,541 | 1,561 | 1,527 | 1,545 | 1,053,200 | 1,543.8 | 1,478.6 |
| 07/01(水) | 1,543 | 1,557 | 1,502 | 1,512 | 1,013,800 | 1,539.4 | 1,471.5 |
| 06/30(火) | 1,580 | 1,598 | 1,546 | 1,557 | 1,649,600 | 1,542.4 | 1,465.8 |
| 06/29(月) | 1,533 | 1,592 | 1,533 | 1,575 | 1,873,800 | 1,538.5 | 1,458.8 |
| 06/26(金) | 1,532 | 1,536 | 1,501 | 1,529 | 877,600 | 1,531.8 | 1,451.1 |
| 06/25(木) | 1,542 | 1,549 | 1,520 | 1,523 | 1,111,000 | 1,536.2 | 1,447.5 |
| 06/24(水) | 1,521 | 1,546 | 1,513 | 1,528 | 1,313,600 | 1,531.9 | 1,445.2 |
| 06/23(火) | 1,542 | 1,555 | 1,531 | 1,538 | 1,718,600 | 1,527.4 | 1,443.2 |
| 06/22(月) | 1,565 | 1,569 | 1,524 | 1,542 | 3,077,400 | 1,516.5 | 1,442.5 |
| 06/19(金) | 1,492 | 1,551 | 1,480 | 1,551 | 4,105,000 | 1,497.0 | 1,440.7 |
| 06/18(木) | 1,498 | 1,516 | 1,477 | 1,501 | 1,664,800 | 1,476.0 | 1,439.6 |
| 06/17(水) | 1,507 | 1,566 | 1,504 | 1,505 | 2,415,000 | 1,469.2 | 1,438.6 |
| 06/16(火) | 1,440 | 1,491 | 1,430 | 1,483 | 1,850,400 | 1,464.2 | 1,438.6 |
| 06/15(月) | 1,446 | 1,464 | 1,434 | 1,444 | 915,600 | 1,457.8 | 1,439.0 |
| 06/12(金) | 1,464 | 1,477 | 1,434 | 1,446 | 1,235,800 | 1,460.1 | 1,442.6 |
| 06/11(木) | 1,488 | 1,503 | 1,458 | 1,467 | 1,123,400 | 1,452.7 | 1,446.5 |
| 06/10(水) | 1,473 | 1,481 | 1,457 | 1,480 | 997,200 | 1,441.0 | 1,449.8 |
| 06/09(火) | 1,470 | 1,473 | 1,442 | 1,451 | 1,472,600 | 1,426.7 | 1,452.2 |
| 06/08(月) | 1,517 | 1,517 | 1,432 | 1,456 | 1,834,000 | 1,412.1 | 1,456.1 |
| 06/05(金) | 1,416 | 1,434 | 1,402 | 1,409 | 920,600 | 1,393.8 | 1,462.0 |
| 06/04(木) | 1,424 | 1,448 | 1,408 | 1,409 | 1,878,800 | 1,384.1 | 1,468.9 |
| 06/03(水) | 1,362 | 1,409 | 1,361 | 1,409 | 1,644,600 | 1,376.1 | 1,475.4 |
| 06/02(火) | 1,355 | 1,384 | 1,327 | 1,378 | 1,946,600 | 1,368.5 | 1,483.3 |
| 06/01(月) | 1,366 | 1,369 | 1,331 | 1,364 | 2,866,200 | 1,369.3 | 1,495.2 |
| 05/29(金) | 1,354 | 1,388 | 1,349 | 1,361 | 2,400,400 | 1,373.0 | 1,508.9 |
| 05/28(木) | 1,382 | 1,404 | 1,362 | 1,369 | 1,386,600 | 1,388.3 | 1,523.2 |
| 05/27(水) | 1,360 | 1,377 | 1,348 | 1,371 | 1,527,200 | 1,407.9 | 1,536.9 |
| 05/26(火) | 1,376 | 1,387 | 1,365 | 1,382 | 1,427,400 | 1,429.4 | 1,551.9 |
| 05/25(月) | 1,419 | 1,420 | 1,363 | 1,383 | 2,021,600 | 1,456.8 | 1,564.8 |
| 05/22(金) | 1,459 | 1,459 | 1,435 | 1,437 | 1,144,600 | 1,479.5 | 1,576.3 |
| 05/21(木) | 1,472 | 1,480 | 1,458 | 1,467 | 1,270,000 | 1,496.7 | 1,586.2 |
| 05/20(水) | 1,520 | 1,524 | 1,464 | 1,479 | 1,127,000 | 1,498.8 | 1,597.3 |
| 05/19(火) | 1,510 | 1,534 | 1,497 | 1,519 | 1,642,200 | 1,504.0 | 1,609.3 |
| 05/18(月) | 1,539 | 1,559 | 1,492 | 1,496 | 1,611,400 | 1,499.0 | 1,620.3 |
| 05/15(金) | 1,483 | 1,525 | 1,482 | 1,523 | 1,386,600 | 1,506.6 | 1,634.0 |
| 05/14(木) | 1,512 | 1,518 | 1,454 | 1,477 | 1,494,800 | 1,510.6 | 1,646.3 |
| 05/13(水) | 1,503 | 1,530 | 1,500 | 1,504 | 1,249,600 | 1,525.3 | 1,659.9 |
| 05/12(火) | 1,523 | 1,531 | 1,495 | 1,495 | 1,102,800 | 1,532.5 | 1,670.9 |
| 05/11(月) | 1,537 | 1,549 | 1,528 | 1,534 | 1,164,400 | 1,543.1 | 1,682.2 |
| 05/08(金) | 1,551 | 1,553 | 1,510 | 1,543 | 1,256,400 | 1,557.2 | 1,689.5 |
| 05/07(木) | 1,530 | 1,563 | 1,521 | 1,550 | 1,826,200 | 1,564.9 | 1,695.8 |
| 05/01(金) | 1,550 | 1,561 | 1,532 | 1,541 | 1,468,600 | 1,568.7 | 1,702.2 |
| 04/30(木) | 1,586 | 1,601 | 1,533 | 1,547 | 1,541,800 | 1,582.3 | 1,708.0 |
| 04/28(火) | 1,580 | 1,606 | 1,575 | 1,604 | 761,800 | 1,607.6 | 1,713.2 |
| 04/27(月) | 1,578 | 1,590 | 1,561 | 1,582 | 1,132,000 | 1,628.2 | 1,717.9 |
| 04/24(金) | 1,598 | 1,606 | 1,563 | 1,570 | 1,689,600 | 1,655.4 | 1,722.0 |
| 04/23(木) | 1,648 | 1,663 | 1,591 | 1,608 | 2,069,600 | 1,683.6 | 1,727.4 |
| 04/22(水) | 1,720 | 1,722 | 1,669 | 1,674 | 1,322,000 | 1,711.4 | 1,734.8 |
| 04/21(火) | 1,707 | 1,722 | 1,689 | 1,707 | 1,434,600 | 1,717.6 | 1,736.8 |
| 04/20(月) | 1,729 | 1,731 | 1,708 | 1,718 | 1,145,400 | 1,710.2 | 1,736.6 |
| 04/17(金) | 1,716 | 1,739 | 1,710 | 1,711 | 988,600 | 1,703.5 | 1,735.1 |
| 04/16(木) | 1,713 | 1,773 | 1,712 | 1,747 | 1,733,800 | 1,710.2 | 1,733.4 |
| 04/15(水) | 1,660 | 1,712 | 1,660 | 1,705 | 1,208,600 | 1,716.1 | 1,733.0 |
| 04/14(火) | 1,689 | 1,696 | 1,660 | 1,670 | 1,171,800 | 1,734.2 | 1,734.5 |
| 04/13(月) | 1,722 | 1,727 | 1,649 | 1,684 | 2,164,600 | 1,768.0 | 1,737.2 |
| 04/10(金) | 1,742 | 1,765 | 1,712 | 1,745 | 2,315,000 | 1,796.9 | 1,739.3 |
| 04/09(木) | 1,825 | 1,844 | 1,776 | 1,776 | 1,449,600 | 1,811.6 | 1,738.2 |
| 04/08(水) | 1,854 | 1,854 | 1,796 | 1,796 | 1,743,600 | 1,812.3 | 1,735.6 |
| 04/07(火) | 1,828 | 1,839 | 1,814 | 1,839 | 839,200 | 1,808.3 | 1,732.9 |
| 04/06(月) | 1,815 | 1,834 | 1,803 | 1,829 | 808,000 | 1,784.2 | 1,729.9 |
| 04/03(金) | 1,814 | 1,840 | 1,796 | 1,818 | 1,590,600 | 1,758.1 | 1,727.7 |
| 04/02(木) | 1,778 | 1,830 | 1,772 | 1,780 | 1,849,000 | 1,737.0 | 1,724.6 |
| 04/01(水) | 1,749 | 1,789 | 1,743 | 1,776 | 1,516,800 | 1,718.0 | 1,723.6 |
| 03/31(火) | 1,722 | 1,731 | 1,704 | 1,719 | 1,134,000 | 1,698.2 | 1,721.8 |
| 03/30(月) | 1,662 | 1,700 | 1,662 | 1,698 | 1,260,400 | 1,699.0 | 1,721.7 |
| 03/27(金) | 1,692 | 1,714 | 1,688 | 1,713 | 1,132,400 | 1,696.2 | 1,723.4 |
| 03/26(木) | 1,690 | 1,699 | 1,679 | 1,685 | 1,241,400 | 1,694.4 | 1,725.0 |
| 03/25(水) | 1,720 | 1,730 | 1,677 | 1,677 | 1,151,400 | 1,716.3 | 1,727.8 |
| 03/24(火) | 1,719 | 1,734 | 1,710 | 1,722 | 1,320,400 | 1,726.0 | 1,732.3 |
| 03/23(月) | 1,695 | 1,714 | 1,678 | 1,684 | 1,500,400 | 1,721.8 | 1,736.7 |
| 03/19(木) | 1,749 | 1,766 | 1,704 | 1,704 | 1,308,400 | 1,720.9 | 1,743.0 |
| 03/18(水) | 1,773 | 1,821 | 1,757 | 1,794 | 2,077,400 | 1,713.9 | 1,745.4 |
| 03/17(火) | 1,729 | 1,740 | 1,714 | 1,725 | 1,300,800 | 1,702.1 | 1,743.2 |
| 03/16(月) | 1,715 | 1,715 | 1,680 | 1,702 | 1,196,600 | 1,705.9 | 1,743.8 |
| 03/13(金) | 1,664 | 1,703 | 1,661 | 1,680 | 1,176,800 | 1,713.3 | 1,746.6 |
| 03/12(木) | 1,701 | 1,706 | 1,669 | 1,669 | 1,340,200 | 1,724.5 | 1,748.8 |
| 03/11(水) | 1,757 | 1,760 | 1,732 | 1,735 | 1,033,000 | 1,734.2 | 1,751.0 |
| 03/10(火) | 1,773 | 1,773 | 1,734 | 1,744 | 1,559,600 | 1,729.1 | 1,751.5 |
| 03/09(月) | 1,693 | 1,747 | 1,685 | 1,739 | 1,880,200 | 1,726.2 | 1,751.8 |
| 03/06(金) | 1,733 | 1,738 | 1,698 | 1,736 | 1,707,800 | 1,731.1 | 1,754.2 |
| 03/05(木) | 1,721 | 1,767 | 1,708 | 1,717 | 1,584,800 | 1,738.9 | 1,758.0 |
| 03/04(水) | 1,706 | 1,725 | 1,691 | 1,710 | 1,367,200 | 1,743.4 | 1,764.2 |
| 03/03(火) | 1,765 | 1,779 | 1,726 | 1,729 | 1,248,800 | 1,752.7 | 1,770.4 |
| 03/02(月) | 1,753 | 1,789 | 1,742 | 1,763 | 1,675,600 | 1,752.6 | 1,776.4 |
| 02/27(金) | 1,754 | 1,778 | 1,742 | 1,775 | 1,235,000 | 1,743.4 | 1,781.0 |
| 02/26(木) | 1,769 | 1,770 | 1,733 | 1,739 | 2,566,400 | 1,736.4 | 1,784.8 |
| 02/25(水) | 1,773 | 1,775 | 1,745 | 1,757 | 3,877,800 | 1,739.3 | 1,792.7 |
| 02/24(火) | 1,674 | 1,740 | 1,668 | 1,729 | 3,973,000 | 1,738.9 | 1,797.6 |
| 02/20(金) | 1,742 | 1,742 | 1,694 | 1,717 | 2,021,600 | 1,750.6 | 1,802.9 |
| 02/19(木) | 1,756 | 1,762 | 1,740 | 1,740 | 1,508,600 | 1,774.1 | 1,810.5 |
| 02/18(水) | 1,766 | 1,797 | 1,751 | 1,754 | 1,243,400 | 1,794.4 | 1,814.1 |
| 02/17(火) | 1,794 | 1,794 | 1,744 | 1,755 | 921,600 | 1,796.3 | 1,815.9 |
| 02/16(月) | 1,800 | 1,812 | 1,769 | 1,788 | 1,258,200 | 1,793.3 | 1,818.4 |
| 02/13(金) | 1,860 | 1,867 | 1,806 | 1,835 | 1,377,600 | 1,783.6 | 1,816.2 |
| 02/12(木) | 1,789 | 1,854 | 1,783 | 1,841 | 1,424,600 | 1,770.9 | 1,813.2 |
| 02/10(火) | 1,735 | 1,777 | 1,731 | 1,763 | 682,200 | 1,749.8 | 1,812.0 |
| 02/09(月) | 1,751 | 1,757 | 1,717 | 1,739 | 1,351,400 | 1,741.8 | 1,813.5 |
| 02/06(金) | 1,784 | 1,791 | 1,736 | 1,739 | 1,113,800 | 1,743.7 | 1,816.4 |
| 02/05(木) | 1,768 | 1,789 | 1,748 | 1,771 | 942,200 | 1,745.8 | 1,819.6 |
| 02/04(水) | 1,750 | 1,763 | 1,733 | 1,736 | 1,014,400 | 1,751.5 | 1,821.5 |
| 02/03(火) | 1,737 | 1,754 | 1,720 | 1,723 | 1,849,800 | 1,770.6 | 1,824.5 |
| 02/02(月) | 1,787 | 1,787 | 1,742 | 1,749 | 1,022,600 | 1,800.1 | 1,828.3 |
| 01/30(金) | 1,805 | 1,805 | 1,750 | 1,750 | 1,767,000 | 1,823.5 | 1,830.3 |
| 01/29(木) | 1,809 | 1,809 | 1,778 | 1,799 | 826,800 | 1,849.5 | 1,831.0 |
| 01/28(水) | 1,840 | 1,851 | 1,817 | 1,831 | 753,600 | 1,865.1 | 1,830.7 |
| 01/27(火) | 1,888 | 1,893 | 1,859 | 1,871 | 911,200 | 1,873.0 | 1,829.2 |
| 01/26(月) | 1,880 | 1,896 | 1,859 | 1,866 | 886,600 | 1,886.1 | 1,824.7 |
| 01/23(金) | 1,872 | 1,881 | 1,855 | 1,880 | 790,600 | 1,888.8 | 1,822.0 |
| 01/22(木) | 1,863 | 1,889 | 1,861 | 1,877 | 942,200 | 1,884.9 | 1,820.2 |
| 01/21(水) | 1,936 | 1,958 | 1,871 | 1,871 | 1,273,200 | 1,891.0 | 1,816.9 |
| 01/20(火) | 1,891 | 1,950 | 1,864 | 1,936 | 1,278,800 | 1,882.6 | 1,813.8 |
| 01/19(月) | 1,885 | 1,925 | 1,875 | 1,880 | 1,537,000 | 1,855.4 | 1,809.3 |
| 01/16(金) | 1,877 | 1,893 | 1,815 | 1,861 | 2,283,600 | 1,842.5 | 1,806.1 |
| 01/15(木) | 1,840 | 1,908 | 1,839 | 1,908 | 1,771,200 | 1,817.3 | 1,803.3 |
| 01/14(水) | 1,803 | 1,837 | 1,795 | 1,829 | 1,051,800 | 1,787.5 | 1,797.8 |
| 01/13(火) | 1,819 | 1,824 | 1,793 | 1,800 | 2,024,000 | 1,783.8 | 1,795.3 |
| 01/09(金) | 1,849 | 1,874 | 1,800 | 1,815 | 2,886,400 | 1,784.1 | 1,794.2 |
| 01/08(木) | 1,760 | 1,769 | 1,734 | 1,734 | 1,073,200 | 1,783.4 | 1,793.6 |
| 01/07(水) | 1,792 | 1,793 | 1,755 | 1,759 | 1,232,600 | 1,800.4 | 1,795.6 |
| 01/06(火) | 1,800 | 1,821 | 1,790 | 1,811 | 954,400 | 1,812.3 | 1,797.7 |
| 01/05(月) | 1,810 | 1,822 | 1,794 | 1,802 | 889,200 | 1,812.7 | 1,799.3 |
| 12/30(火) | 1,829 | 1,832 | 1,812 | 1,812 | 552,200 | 1,815.6 | 1,800.5 |
| 12/29(月) | 1,819 | 1,832 | 1,805 | 1,819 | 462,400 | 1,813.4 | 1,800.3 |
| 12/26(金) | 1,822 | 1,836 | 1,817 | 1,818 | 483,400 | 1,802.9 | 1,801.3 |
| 12/25(木) | 1,819 | 1,819 | 1,799 | 1,813 | 266,400 | 1,797.7 | 1,800.3 |
| 12/24(水) | 1,811 | 1,825 | 1,801 | 1,816 | 626,400 | 1,794.1 | 1,798.7 |
| 12/23(火) | 1,766 | 1,805 | 1,766 | 1,801 | 713,600 | 1,782.1 | 1,796.9 |
| 12/22(月) | 1,803 | 1,809 | 1,764 | 1,766 | 771,000 | 1,781.6 | 1,792.8 |
| 12/19(金) | 1,792 | 1,803 | 1,779 | 1,792 | 979,400 | 1,795.5 | 1,791.2 |
| 12/18(木) | 1,777 | 1,809 | 1,766 | 1,795 | 811,200 | 1,796.0 | 1,789.7 |
| 12/17(水) | 1,815 | 1,815 | 1,756 | 1,756 | 955,000 | 1,795.7 | 1,786.7 |
| 12/16(火) | 1,826 | 1,828 | 1,798 | 1,798 | 839,200 | 1,809.5 | 1,785.9 |
| 12/15(月) | 1,824 | 1,839 | 1,812 | 1,836 | 1,033,400 | 1,809.4 | 1,783.4 |
| 12/12(金) | 1,803 | 1,809 | 1,781 | 1,794 | 887,400 | 1,800.7 | 1,778.9 |
| 12/11(木) | 1,831 | 1,831 | 1,775 | 1,793 | 784,200 | 1,795.6 | 1,773.3 |
| 12/10(水) | 1,817 | 1,833 | 1,798 | 1,825 | 735,000 | 1,790.1 | 1,768.1 |
| 12/09(火) | 1,805 | 1,817 | 1,786 | 1,798 | 752,600 | 1,779.8 | 1,761.2 |
| 12/08(月) | 1,769 | 1,792 | 1,754 | 1,792 | 760,600 | 1,780.0 | 1,754.7 |
| 12/05(金) | 1,769 | 1,789 | 1,759 | 1,769 | 946,400 | 1,778.4 | 1,748.3 |
| 12/04(木) | 1,770 | 1,778 | 1,752 | 1,766 | 906,200 | 1,787.0 | 1,742.1 |
| 12/03(水) | 1,783 | 1,788 | 1,757 | 1,773 | 870,600 | 1,803.6 | 1,738.0 |
| 12/02(火) | 1,792 | 1,807 | 1,780 | 1,799 | 469,600 | 1,815.5 | 1,735.1 |
| 12/01(月) | 1,808 | 1,825 | 1,779 | 1,785 | 743,400 | 1,817.2 | 1,731.7 |
| 11/28(金) | 1,846 | 1,846 | 1,804 | 1,812 | 696,200 | 1,829.0 | 1,729.9 |
| 11/27(木) | 1,834 | 1,850 | 1,821 | 1,849 | 602,400 | 1,825.0 | - |
| 11/26(水) | 1,819 | 1,840 | 1,803 | 1,833 | 1,265,200 | 1,810.1 | - |
| 11/25(火) | 1,814 | 1,830 | 1,796 | 1,807 | 1,153,000 | 1,797.4 | - |
| 11/21(金) | 1,817 | 1,847 | 1,808 | 1,844 | 1,576,600 | 1,775.9 | - |
| 11/20(木) | 1,755 | 1,814 | 1,755 | 1,792 | 1,428,000 | 1,752.5 | - |
| 11/19(水) | 1,745 | 1,783 | 1,723 | 1,774 | 1,352,600 | 1,744.8 | - |
| 11/18(火) | 1,713 | 1,782 | 1,713 | 1,769 | 1,938,600 | 1,734.1 | - |
| 11/17(月) | 1,720 | 1,728 | 1,682 | 1,700 | 1,097,400 | 1,727.5 | - |
| 11/14(金) | 1,737 | 1,751 | 1,712 | 1,727 | 945,000 | 1,734.6 | - |
| 11/13(木) | 1,738 | 1,758 | 1,726 | 1,754 | 686,400 | 1,734.1 | - |
| 11/12(水) | 1,736 | 1,759 | 1,721 | 1,721 | 1,267,400 | 1,713.8 | - |
| 11/11(火) | 1,729 | 1,740 | 1,710 | 1,736 | 664,800 | 1,702.7 | - |
| 11/10(月) | 1,757 | 1,757 | 1,719 | 1,735 | 973,600 | 1,685.8 | - |
| 11/07(金) | 1,659 | 1,732 | 1,651 | 1,724 | 1,119,000 | 1,666.0 | - |
| 11/06(木) | 1,659 | 1,663 | 1,645 | 1,653 | 639,400 | 1,647.4 | - |
| 11/05(水) | 1,669 | 1,683 | 1,649 | 1,665 | 999,600 | 1,639.8 | - |
| 11/04(火) | 1,605 | 1,652 | 1,601 | 1,652 | 807,800 | 1,639.7 | - |
| 10/31(金) | 1,638 | 1,648 | 1,628 | 1,636 | 674,000 | 1,649.3 | - |
| 10/30(木) | 1,619 | 1,645 | 1,616 | 1,631 | 855,200 | 1,665.1 | - |
| 10/29(水) | 1,650 | 1,651 | 1,615 | 1,615 | 1,285,600 | 1,686.8 | - |
| 10/28(火) | 1,698 | 1,701 | 1,653 | 1,665 | 934,400 | 1,710.9 | - |
| 10/27(月) | 1,710 | 1,727 | 1,695 | 1,700 | 1,025,400 | 1,720.5 | - |
| 10/24(金) | 1,716 | 1,736 | 1,711 | 1,715 | 848,800 | 1,723.1 | - |
| 10/23(木) | 1,737 | 1,752 | 1,727 | 1,739 | 643,800 | 1,724.2 | - |
