?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,755 | 3,840 | 3,755 | 3,765 | 7,200 | 3,752.0 | 3,681.2 |
| 10/20(火) | 3,785 | 3,845 | 3,755 | 3,755 | 5,800 | 3,711.0 | 3,661.4 |
| 10/19(月) | 3,760 | 3,815 | 3,690 | 3,785 | 12,000 | 3,682.0 | 3,643.0 |
| 10/16(金) | 3,700 | 3,780 | 3,690 | 3,765 | 8,100 | 3,630.0 | 3,623.4 |
| 10/15(木) | 3,560 | 3,690 | 3,550 | 3,690 | 15,200 | 3,589.0 | 3,603.2 |
| 10/14(水) | 3,645 | 3,645 | 3,505 | 3,560 | 10,900 | 3,585.0 | 3,586.0 |
| 10/13(火) | 3,525 | 3,660 | 3,525 | 3,610 | 10,500 | 3,597.0 | 3,572.8 |
| 10/09(金) | 3,560 | 3,635 | 3,525 | 3,525 | 12,200 | 3,606.0 | 3,557.4 |
| 10/08(木) | 3,650 | 3,680 | 3,560 | 3,560 | 8,500 | 3,649.0 | 3,547.0 |
| 10/07(水) | 3,650 | 3,710 | 3,645 | 3,670 | 5,800 | 3,698.0 | 3,533.4 |
| 10/06(火) | 3,665 | 3,735 | 3,620 | 3,620 | 8,100 | 3,720.0 | 3,515.0 |
| 10/05(月) | 3,740 | 3,770 | 3,655 | 3,655 | 8,100 | 3,753.0 | 3,496.4 |
| 10/02(金) | 3,820 | 3,825 | 3,740 | 3,740 | 6,700 | 3,772.0 | 3,476.0 |
| 10/01(木) | 3,800 | 3,860 | 3,780 | 3,805 | 7,800 | 3,768.0 | 3,450.8 |
| 09/30(水) | 3,785 | 3,825 | 3,755 | 3,780 | 8,700 | 3,782.0 | 3,420.0 |
| 09/29(火) | 3,750 | 3,825 | 3,720 | 3,785 | 10,200 | 3,794.0 | 3,392.0 |
| 09/28(月) | 3,720 | 3,800 | 3,670 | 3,750 | 16,300 | 3,795.0 | 3,361.4 |
| 09/25(金) | 3,875 | 3,895 | 3,720 | 3,720 | 26,500 | 3,773.0 | 3,334.2 |
| 09/24(木) | 3,840 | 3,890 | 3,795 | 3,875 | 25,000 | 3,739.0 | 3,310.0 |
| 09/18(金) | 3,790 | 3,850 | 3,730 | 3,840 | 19,800 | 3,652.0 | 3,280.0 |
| 09/17(木) | 3,700 | 3,820 | 3,650 | 3,790 | 28,200 | 3,555.0 | 3,249.8 |
| 09/16(水) | 3,550 | 3,655 | 3,550 | 3,640 | 19,100 | 3,451.0 | 3,219.8 |
| 09/15(火) | 3,405 | 3,575 | 3,370 | 3,550 | 17,000 | 3,382.0 | 3,198.4 |
| 09/14(月) | 3,355 | 3,480 | 3,340 | 3,440 | 15,800 | 3,331.0 | 3,182.2 |
| 09/11(金) | 3,260 | 3,360 | 3,220 | 3,355 | 27,600 | 3,295.0 | 3,168.0 |
| 09/10(木) | 3,155 | 3,285 | 3,120 | 3,270 | 28,300 | 3,276.0 | 3,155.8 |
| 09/09(水) | 3,300 | 3,310 | 3,255 | 3,295 | 10,600 | 3,268.0 | 3,147.4 |
| 09/08(火) | 3,275 | 3,330 | 3,270 | 3,295 | 22,100 | 3,254.0 | 3,135.1 |
| 09/07(月) | 3,250 | 3,265 | 3,235 | 3,260 | 7,700 | 3,248.0 | 3,122.9 |
| 09/04(金) | 3,245 | 3,270 | 3,220 | 3,260 | 7,800 | 3,240.0 | 3,113.9 |
| 09/02(水) | 3,230 | 3,260 | 3,215 | 3,230 | 6,800 | 3,230.0 | 3,110.1 |
| 09/01(火) | 3,260 | 3,260 | 3,210 | 3,225 | 8,200 | 3,215.0 | 3,107.9 |
| 08/31(月) | 3,235 | 3,270 | 3,210 | 3,265 | 15,400 | 3,199.0 | 3,104.5 |
| 08/28(金) | 3,180 | 3,220 | 3,180 | 3,220 | 5,600 | 3,168.0 | 3,100.5 |
| 08/27(木) | 3,175 | 3,230 | 3,160 | 3,210 | 16,100 | 3,131.0 | 3,099.5 |
| 08/26(水) | 3,145 | 3,180 | 3,135 | 3,155 | 13,000 | 3,105.0 | 3,099.1 |
| 08/25(火) | 3,115 | 3,150 | 3,105 | 3,145 | 7,100 | 3,078.0 | 3,103.9 |
| 08/24(月) | 3,040 | 3,110 | 3,040 | 3,110 | 7,700 | 3,063.0 | 3,110.1 |
| 08/21(金) | 3,075 | 3,105 | 3,035 | 3,035 | 8,600 | 3,064.0 | 3,117.1 |
| 08/20(木) | 3,055 | 3,080 | 3,025 | 3,080 | 7,300 | 3,082.0 | 3,128.5 |
| 08/19(水) | 3,055 | 3,085 | 3,020 | 3,020 | 7,700 | 3,083.0 | 3,138.1 |
| 08/18(火) | 3,115 | 3,115 | 3,045 | 3,070 | 10,600 | 3,087.0 | 3,149.3 |
| 08/17(月) | 3,125 | 3,150 | 3,115 | 3,115 | 4,400 | 3,094.0 | 3,158.5 |
| 08/14(金) | 3,110 | 3,125 | 3,085 | 3,125 | 6,600 | 3,100.0 | 3,165.9 |
| 08/13(木) | 3,090 | 3,090 | 3,080 | 3,085 | 2,000 | 3,092.0 | 3,173.5 |
| 08/12(水) | 3,105 | 3,145 | 3,040 | 3,040 | 6,700 | 3,085.0 | 3,183.7 |
| 08/10(月) | 3,165 | 3,175 | 3,095 | 3,105 | 10,300 | 3,089.0 | 3,191.5 |
| 08/07(金) | 3,095 | 3,180 | 3,095 | 3,145 | 28,800 | 3,065.6 | 3,196.9 |
| 08/06(木) | 3,050 | 3,085 | 3,050 | 3,085 | 15,100 | 3,034.6 | 3,201.7 |
| 08/05(水) | 3,050 | 3,090 | 3,040 | 3,050 | 9,700 | 3,024.6 | 3,207.3 |
| 08/04(火) | 3,000 | 3,070 | 2,982 | 3,060 | 20,000 | 3,047.6 | 3,215.7 |
| 08/03(月) | 2,981 | 2,988 | 2,958 | 2,988 | 16,200 | 3,070.6 | 3,224.7 |
| 07/31(金) | 3,005 | 3,030 | 2,960 | 2,990 | 28,100 | 3,101.0 | 3,228.8 |
| 07/30(木) | 3,005 | 3,065 | 2,931 | 3,035 | 86,900 | 3,136.0 | 3,232.8 |
| 07/29(水) | 3,160 | 3,180 | 3,140 | 3,165 | 151,000 | 3,168.0 | 3,234.2 |
| 07/28(火) | 3,125 | 3,175 | 3,125 | 3,175 | 42,400 | 3,175.0 | 3,231.8 |
| 07/27(月) | 3,165 | 3,175 | 3,130 | 3,140 | 47,400 | 3,195.0 | 3,225.8 |
| 07/24(金) | 3,185 | 3,195 | 3,165 | 3,165 | 26,200 | 3,227.0 | 3,218.0 |
| 07/23(木) | 3,200 | 3,230 | 3,190 | 3,195 | 12,600 | 3,251.0 | 3,206.8 |
| 07/22(水) | 3,275 | 3,275 | 3,185 | 3,200 | 39,400 | 3,276.0 | 3,195.0 |
| 07/21(火) | 3,325 | 3,335 | 3,275 | 3,275 | 25,200 | 3,300.0 | 3,181.2 |
| 07/17(金) | 3,310 | 3,365 | 3,290 | 3,300 | 31,000 | 3,305.0 | 3,168.4 |
| 07/16(木) | 3,335 | 3,350 | 3,285 | 3,285 | 18,600 | 3,305.0 | 3,156.2 |
| 07/15(水) | 3,325 | 3,360 | 3,270 | 3,320 | 19,600 | 3,308.0 | 3,149.4 |
| 07/14(火) | 3,295 | 3,405 | 3,290 | 3,320 | 28,200 | 3,307.0 | 3,148.8 |
| 07/13(月) | 3,300 | 3,325 | 3,285 | 3,300 | 9,000 | 3,311.0 | 3,145.4 |
| 07/10(金) | 3,335 | 3,335 | 3,290 | 3,300 | 8,000 | 3,298.0 | 3,143.8 |
| 07/09(木) | 3,315 | 3,345 | 3,295 | 3,300 | 14,000 | 3,286.0 | 3,141.0 |
| 07/08(水) | 3,340 | 3,375 | 3,285 | 3,315 | 19,800 | 3,279.0 | 3,139.2 |
| 07/07(火) | 3,235 | 3,380 | 3,235 | 3,340 | 33,000 | 3,261.0 | 3,138.8 |
| 07/06(月) | 3,240 | 3,275 | 3,180 | 3,235 | 31,400 | 3,245.0 | 3,139.8 |
| 07/03(金) | 3,265 | 3,340 | 3,240 | 3,240 | 41,000 | 3,255.0 | 3,141.2 |
| 07/02(木) | 3,235 | 3,285 | 3,235 | 3,265 | 16,800 | 3,225.0 | 3,147.0 |
| 07/01(水) | 3,295 | 3,345 | 3,215 | 3,225 | 34,600 | 3,190.0 | 3,151.4 |
| 06/30(火) | 3,285 | 3,325 | 3,230 | 3,260 | 20,000 | 3,159.0 | 3,153.8 |
| 06/29(月) | 3,095 | 3,290 | 3,095 | 3,285 | 37,600 | 3,128.0 | 3,152.8 |
| 06/26(金) | 3,110 | 3,140 | 3,045 | 3,090 | 28,600 | 3,076.0 | 3,147.8 |
| 06/25(木) | 3,070 | 3,145 | 3,000 | 3,090 | 19,800 | 3,047.0 | 3,150.0 |
| 06/24(水) | 3,055 | 3,140 | 3,055 | 3,070 | 12,600 | 3,006.0 | 3,146.2 |
| 06/23(火) | 3,050 | 3,140 | 2,945 | 3,105 | 25,400 | 2,972.0 | 3,160.4 |
| 06/22(月) | 3,020 | 3,050 | 2,990 | 3,025 | 15,000 | 2,922.0 | 3,169.4 |
| 06/19(金) | 2,885 | 2,945 | 2,815 | 2,945 | 25,200 | 2,908.0 | 3,176.8 |
| 06/18(木) | 2,900 | 3,000 | 2,885 | 2,885 | 22,200 | 2,918.0 | 3,182.4 |
| 06/17(水) | 2,865 | 2,970 | 2,855 | 2,900 | 20,000 | 2,964.0 | 3,188.8 |
| 06/16(火) | 2,955 | 2,985 | 2,855 | 2,855 | 31,200 | 3,045.0 | 3,194.0 |
| 06/15(月) | 3,035 | 3,045 | 2,935 | 2,955 | 22,000 | 3,121.0 | 3,198.0 |
| 06/12(金) | 3,115 | 3,150 | 2,975 | 2,995 | 32,600 | 3,182.0 | 3,196.8 |
| 06/11(木) | 3,255 | 3,320 | 3,105 | 3,115 | 30,000 | 3,229.0 | 3,192.6 |
| 06/10(水) | 3,225 | 3,310 | 3,205 | 3,305 | 14,000 | 3,257.0 | 3,179.8 |
| 06/09(火) | 3,310 | 3,335 | 3,235 | 3,235 | 22,800 | 3,257.0 | 3,158.0 |
| 06/08(月) | 3,220 | 3,345 | 3,200 | 3,260 | 12,000 | 3,283.0 | 3,137.8 |
| 06/05(金) | 3,250 | 3,295 | 3,220 | 3,230 | 15,200 | 3,285.0 | 3,118.4 |
| 06/04(木) | 3,305 | 3,315 | 3,255 | 3,255 | 6,400 | 3,316.0 | 3,099.0 |
| 06/03(水) | 3,365 | 3,440 | 3,260 | 3,305 | 18,400 | 3,340.0 | 3,077.4 |
| 06/02(火) | 3,275 | 3,380 | 3,275 | 3,365 | 17,800 | 3,336.0 | 3,053.2 |
| 06/01(月) | 3,385 | 3,420 | 3,265 | 3,270 | 27,600 | 3,310.0 | 3,027.0 |
| 05/29(金) | 3,375 | 3,525 | 3,375 | 3,385 | 37,800 | 3,288.0 | 3,006.4 |
| 05/28(木) | 3,285 | 3,390 | 3,250 | 3,375 | 22,200 | 3,240.0 | 2,982.4 |
| 05/27(水) | 3,185 | 3,300 | 3,175 | 3,285 | 17,000 | 3,164.0 | 2,959.8 |
| 05/26(火) | 3,185 | 3,270 | 3,135 | 3,235 | 21,800 | 3,192.0 | 2,941.8 |
| 05/25(月) | 3,145 | 3,200 | 3,120 | 3,160 | 20,800 | 3,211.0 | 2,919.8 |
| 05/22(金) | 2,950 | 3,210 | 2,935 | 3,145 | 44,800 | 3,221.0 | 2,901.8 |
| 05/21(木) | 3,425 | 3,470 | 2,985 | 2,995 | 116,000 | 3,209.0 | 2,883.4 |
| 05/20(水) | 3,330 | 3,425 | 3,310 | 3,425 | 24,600 | 3,219.0 | 2,873.4 |
| 05/19(火) | 3,250 | 3,345 | 3,250 | 3,330 | 23,600 | 3,140.0 | 2,850.8 |
| 05/18(月) | 3,065 | 3,210 | 3,065 | 3,210 | 18,000 | 3,065.0 | 2,831.6 |
| 05/15(金) | 3,045 | 3,150 | 3,005 | 3,085 | 27,800 | 3,008.0 | 2,815.2 |
| 05/14(木) | 3,000 | 3,075 | 2,995 | 3,045 | 22,000 | 2,969.0 | 2,802.8 |
| 05/13(水) | 2,955 | 3,075 | 2,955 | 3,030 | 22,400 | 2,919.0 | 2,788.6 |
| 05/12(火) | 2,925 | 2,960 | 2,880 | 2,955 | 24,600 | 2,865.0 | 2,775.2 |
| 05/11(月) | 2,895 | 2,925 | 2,855 | 2,925 | 13,400 | 2,820.0 | 2,764.4 |
| 05/08(金) | 2,815 | 2,890 | 2,760 | 2,890 | 26,400 | 2,790.0 | 2,753.8 |
| 05/07(木) | 2,825 | 2,835 | 2,785 | 2,795 | 10,200 | 2,761.0 | 2,748.8 |
| 05/01(金) | 2,735 | 2,780 | 2,730 | 2,760 | 7,400 | 2,745.0 | 2,745.4 |
| 04/30(木) | 2,810 | 2,810 | 2,725 | 2,730 | 18,000 | 2,733.0 | 2,740.0 |
| 04/28(火) | 2,750 | 2,815 | 2,750 | 2,775 | 5,400 | 2,729.0 | 2,734.4 |
| 04/27(月) | 2,760 | 2,780 | 2,730 | 2,745 | 14,000 | 2,725.0 | 2,721.7 |
| 04/24(金) | 2,710 | 2,780 | 2,710 | 2,715 | 30,200 | 2,733.0 | 2,707.4 |
| 04/23(木) | 2,710 | 2,715 | 2,660 | 2,700 | 23,600 | 2,752.0 | 2,695.9 |
| 04/22(水) | 2,755 | 2,775 | 2,710 | 2,710 | 19,200 | 2,779.0 | 2,684.7 |
| 04/21(火) | 2,770 | 2,825 | 2,750 | 2,755 | 22,200 | 2,774.0 | 2,671.9 |
| 04/20(月) | 2,840 | 2,845 | 2,775 | 2,785 | 26,800 | 2,765.0 | 2,656.2 |
| 04/17(金) | 2,920 | 2,920 | 2,810 | 2,810 | 33,000 | 2,745.0 | 2,639.2 |
| 04/16(木) | 2,985 | 3,000 | 2,800 | 2,835 | 86,800 | 2,732.0 | 2,621.6 |
| 04/15(水) | 2,730 | 2,775 | 2,685 | 2,685 | 9,200 | 2,737.0 | 2,604.0 |
| 04/14(火) | 2,735 | 2,780 | 2,690 | 2,710 | 9,000 | 2,770.0 | 2,591.6 |
| 04/13(月) | 2,745 | 2,820 | 2,680 | 2,685 | 16,200 | 2,788.0 | 2,575.7 |
| 04/10(金) | 2,860 | 2,870 | 2,720 | 2,745 | 13,000 | 2,806.0 | 2,562.3 |
| 04/09(木) | 2,850 | 2,880 | 2,835 | 2,860 | 12,600 | 2,795.0 | 2,545.9 |
| 04/08(水) | 2,845 | 2,850 | 2,800 | 2,850 | 11,400 | 2,762.0 | 2,523.1 |
| 04/07(火) | 2,780 | 2,875 | 2,780 | 2,800 | 16,200 | 2,729.0 | 2,502.3 |
| 04/06(月) | 2,700 | 2,820 | 2,700 | 2,775 | 25,400 | 2,701.0 | 2,484.4 |
| 04/03(金) | 2,685 | 2,735 | 2,685 | 2,690 | 17,200 | 2,699.0 | 2,468.2 |
| 04/02(木) | 2,745 | 2,770 | 2,675 | 2,695 | 24,400 | 2,703.0 | 2,455.0 |
| 04/01(水) | 2,670 | 2,760 | 2,670 | 2,685 | 21,200 | 2,689.0 | 2,441.3 |
| 03/31(火) | 2,790 | 2,790 | 2,540 | 2,660 | 60,800 | 2,670.0 | 2,427.3 |
| 03/30(月) | 2,675 | 2,780 | 2,670 | 2,765 | 25,400 | 2,629.5 | 2,414.9 |
| 03/27(金) | 2,650 | 2,725 | 2,630 | 2,710 | 31,600 | 2,554.0 | 2,399.0 |
| 03/26(木) | 2,590 | 2,625 | 2,545 | 2,625 | 29,600 | 2,497.5 | 2,385.3 |
| 03/25(水) | 2,493 | 2,615 | 2,493 | 2,590 | 45,400 | 2,456.5 | 2,374.8 |
| 03/24(火) | 2,418 | 2,490 | 2,400 | 2,458 | 29,400 | 2,416.5 | 2,367.2 |
| 03/23(月) | 2,400 | 2,400 | 2,365 | 2,388 | 8,200 | 2,397.5 | 2,365.1 |
| 03/19(木) | 2,405 | 2,428 | 2,395 | 2,428 | 13,400 | 2,392.0 | 2,366.1 |
| 03/18(水) | 2,393 | 2,420 | 2,383 | 2,420 | 14,000 | 2,380.5 | 2,364.8 |
| 03/17(火) | 2,370 | 2,400 | 2,363 | 2,390 | 8,600 | 2,375.5 | 2,362.6 |
| 03/16(月) | 2,350 | 2,363 | 2,333 | 2,363 | 10,200 | 2,372.5 | 2,362.0 |
| 03/13(金) | 2,368 | 2,368 | 2,320 | 2,360 | 17,800 | 2,362.5 | 2,362.7 |
| 03/12(木) | 2,403 | 2,408 | 2,335 | 2,370 | 30,200 | 2,360.5 | 2,362.2 |
| 03/11(水) | 2,388 | 2,395 | 2,375 | 2,395 | 14,600 | 2,353.5 | 2,360.3 |
| 03/10(火) | 2,328 | 2,378 | 2,328 | 2,375 | 17,800 | 2,332.5 | 2,357.1 |
| 03/09(月) | 2,335 | 2,335 | 2,290 | 2,313 | 12,600 | 2,323.5 | 2,355.6 |
| 03/06(金) | 2,308 | 2,355 | 2,308 | 2,350 | 5,800 | 2,331.5 | 2,355.2 |
| 03/05(木) | 2,345 | 2,348 | 2,310 | 2,335 | 6,800 | 2,335.5 | 2,355.6 |
| 03/04(水) | 2,315 | 2,325 | 2,283 | 2,290 | 30,000 | 2,340.5 | 2,359.8 |
| 03/03(火) | 2,350 | 2,358 | 2,330 | 2,330 | 11,800 | 2,353.0 | 2,365.5 |
| 03/02(月) | 2,370 | 2,378 | 2,335 | 2,353 | 13,000 | 2,354.0 | 2,369.7 |
| 02/27(金) | 2,360 | 2,373 | 2,348 | 2,370 | 6,000 | 2,353.5 | 2,373.0 |
| 02/26(木) | 2,365 | 2,378 | 2,360 | 2,360 | 7,000 | 2,353.0 | 2,375.6 |
| 02/25(水) | 2,348 | 2,360 | 2,338 | 2,353 | 9,400 | 2,354.5 | 2,378.6 |
| 02/24(火) | 2,368 | 2,368 | 2,335 | 2,335 | 16,000 | 2,356.5 | 2,381.7 |
| 02/20(金) | 2,360 | 2,373 | 2,350 | 2,350 | 8,000 | 2,369.5 | 2,385.6 |
| 02/19(木) | 2,368 | 2,385 | 2,348 | 2,368 | 19,400 | 2,380.5 | 2,388.9 |
| 02/18(水) | 2,370 | 2,385 | 2,325 | 2,368 | 26,000 | 2,389.5 | 2,390.9 |
| 02/17(火) | 2,403 | 2,403 | 2,363 | 2,363 | 22,200 | 2,395.0 | 2,392.4 |
| 02/16(月) | 2,405 | 2,425 | 2,400 | 2,400 | 8,600 | 2,395.5 | 2,393.5 |
| 02/13(金) | 2,418 | 2,423 | 2,403 | 2,405 | 10,400 | 2,390.5 | 2,392.8 |
| 02/12(木) | 2,398 | 2,420 | 2,398 | 2,413 | 20,200 | 2,385.5 | 2,391.6 |
| 02/10(火) | 2,365 | 2,410 | 2,365 | 2,395 | 25,800 | 2,372.5 | 2,391.0 |
| 02/09(月) | 2,390 | 2,390 | 2,365 | 2,365 | 15,400 | 2,358.0 | 2,392.1 |
| 02/06(金) | 2,380 | 2,388 | 2,368 | 2,375 | 12,400 | 2,348.0 | 2,394.8 |
| 02/05(木) | 2,348 | 2,380 | 2,348 | 2,380 | 16,800 | 2,340.5 | 2,396.3 |
| 02/04(水) | 2,323 | 2,348 | 2,320 | 2,348 | 9,400 | 2,325.0 | 2,395.7 |
| 02/03(火) | 2,323 | 2,338 | 2,318 | 2,323 | 10,000 | 2,327.5 | 2,396.7 |
| 02/02(月) | 2,328 | 2,338 | 2,310 | 2,315 | 16,800 | 2,351.0 | 2,397.8 |
| 01/30(金) | 2,300 | 2,380 | 2,300 | 2,338 | 45,600 | 2,374.5 | 2,399.2 |
| 01/29(木) | 2,358 | 2,360 | 2,295 | 2,303 | 177,400 | 2,394.0 | 2,400.2 |
| 01/28(水) | 2,435 | 2,435 | 2,360 | 2,360 | 247,800 | 2,420.5 | 2,404.1 |
| 01/27(火) | 2,433 | 2,440 | 2,425 | 2,440 | 62,200 | 2,435.5 | 2,405.1 |
| 01/26(月) | 2,435 | 2,438 | 2,423 | 2,433 | 61,200 | 2,434.5 | 2,402.0 |
| 01/23(金) | 2,435 | 2,443 | 2,435 | 2,435 | 17,200 | 2,434.0 | 2,400.4 |
| 01/22(木) | 2,440 | 2,443 | 2,435 | 2,435 | 12,400 | 2,433.5 | 2,398.0 |
| 01/21(水) | 2,438 | 2,443 | 2,433 | 2,435 | 16,000 | 2,433.0 | 2,395.0 |
| 01/20(火) | 2,433 | 2,438 | 2,430 | 2,435 | 8,200 | 2,429.5 | 2,389.3 |
| 01/19(月) | 2,438 | 2,445 | 2,430 | 2,430 | 17,800 | 2,423.5 | 2,383.5 |
| 01/16(金) | 2,435 | 2,438 | 2,433 | 2,433 | 16,600 | 2,415.5 | 2,377.0 |
| 01/15(木) | 2,425 | 2,433 | 2,415 | 2,433 | 10,800 | 2,405.5 | 2,370.1 |
| 01/14(水) | 2,408 | 2,430 | 2,408 | 2,418 | 14,600 | 2,394.0 | 2,363.0 |
| 01/13(火) | 2,408 | 2,408 | 2,398 | 2,405 | 22,400 | 2,390.0 | 2,357.5 |
| 01/09(金) | 2,390 | 2,400 | 2,380 | 2,390 | 9,200 | 2,393.5 | 2,352.9 |
| 01/08(木) | 2,375 | 2,395 | 2,375 | 2,383 | 29,400 | 2,402.0 | 2,349.2 |
| 01/07(水) | 2,398 | 2,400 | 2,373 | 2,375 | 31,400 | 2,408.0 | 2,345.1 |
| 01/06(火) | 2,420 | 2,423 | 2,393 | 2,398 | 27,800 | 2,406.0 | 2,341.2 |
| 01/05(月) | 2,435 | 2,473 | 2,418 | 2,423 | 27,400 | 2,401.0 | 2,335.9 |
| 12/30(火) | 2,420 | 2,435 | 2,415 | 2,433 | 17,400 | 2,386.5 | 2,329.8 |
| 12/29(月) | 2,368 | 2,428 | 2,363 | 2,413 | 21,800 | 2,370.0 | 2,322.1 |
| 12/26(金) | 2,378 | 2,378 | 2,365 | 2,365 | 8,600 | 2,360.0 | 2,314.8 |
| 12/25(木) | 2,373 | 2,375 | 2,373 | 2,373 | 5,200 | 2,367.0 | 2,309.9 |
| 12/24(水) | 2,353 | 2,373 | 2,350 | 2,350 | 6,400 | 2,369.5 | 2,304.4 |
| 12/23(火) | 2,360 | 2,380 | 2,350 | 2,350 | 9,000 | 2,372.0 | 2,299.9 |
| 12/22(月) | 2,403 | 2,415 | 2,290 | 2,363 | 39,000 | 2,380.5 | 2,295.1 |
| 12/19(金) | 2,393 | 2,400 | 2,385 | 2,400 | 5,600 | 2,383.0 | 2,289.5 |
| 12/18(木) | 2,363 | 2,395 | 2,363 | 2,385 | 5,400 | 2,375.0 | 2,281.8 |
| 12/17(水) | 2,398 | 2,403 | 2,355 | 2,363 | 12,000 | 2,356.5 | 2,274.6 |
| 12/16(火) | 2,393 | 2,393 | 2,388 | 2,393 | 7,400 | 2,342.0 | 2,268.1 |
| 12/15(月) | 2,355 | 2,393 | 2,355 | 2,375 | 14,400 | 2,317.0 | 2,260.3 |
| 12/12(金) | 2,293 | 2,360 | 2,293 | 2,360 | 14,600 | 2,294.0 | 2,252.7 |
| 12/11(木) | 2,313 | 2,340 | 2,280 | 2,293 | 28,800 | 2,273.0 | 2,245.7 |
| 12/10(水) | 2,263 | 2,293 | 2,263 | 2,290 | 13,000 | 2,270.5 | 2,240.8 |
| 12/09(火) | 2,268 | 2,270 | 2,258 | 2,268 | 4,200 | 2,270.5 | 2,235.7 |
| 12/08(月) | 2,253 | 2,268 | 2,253 | 2,260 | 6,800 | 2,276.5 | 2,231.4 |
| 12/05(金) | 2,273 | 2,273 | 2,255 | 2,255 | 9,600 | 2,280.5 | 2,227.4 |
| 12/04(木) | 2,288 | 2,293 | 2,280 | 2,280 | 3,200 | 2,285.0 | 2,224.0 |
| 12/03(水) | 2,298 | 2,298 | 2,288 | 2,290 | 5,400 | 2,282.0 | 2,219.4 |
| 12/02(火) | 2,280 | 2,298 | 2,280 | 2,298 | 3,400 | 2,278.0 | 2,214.6 |
| 12/01(月) | 2,283 | 2,290 | 2,278 | 2,280 | 6,600 | 2,266.5 | 2,209.4 |
| 11/28(金) | 2,270 | 2,278 | 2,270 | 2,278 | 5,000 | 2,256.5 | 2,204.9 |
| 11/27(木) | 2,270 | 2,273 | 2,258 | 2,265 | 6,200 | 2,249.5 | 2,200.5 |
| 11/26(水) | 2,238 | 2,270 | 2,238 | 2,270 | 13,200 | 2,243.5 | 2,196.6 |
| 11/25(火) | 2,230 | 2,248 | 2,230 | 2,240 | 5,400 | 2,237.0 | - |
| 11/21(金) | 2,230 | 2,245 | 2,230 | 2,230 | 2,600 | 2,235.0 | - |
| 11/20(木) | 2,245 | 2,245 | 2,233 | 2,243 | 3,400 | 2,233.5 | - |
| 11/19(水) | 2,238 | 2,245 | 2,225 | 2,235 | 6,000 | 2,226.5 | - |
| 11/18(火) | 2,238 | 2,240 | 2,223 | 2,238 | 4,200 | 2,220.5 | - |
| 11/17(月) | 2,223 | 2,230 | 2,218 | 2,230 | 6,600 | 2,213.0 | - |
| 11/14(金) | 2,208 | 2,238 | 2,200 | 2,223 | 10,800 | 2,206.5 | - |
| 11/13(木) | 2,205 | 2,218 | 2,205 | 2,208 | 3,800 | 2,199.0 | - |
| 11/12(水) | 2,200 | 2,225 | 2,200 | 2,205 | 7,000 | 2,194.5 | - |
| 11/11(火) | 2,198 | 2,205 | 2,195 | 2,200 | 8,200 | 2,187.5 | - |
| 11/10(月) | 2,185 | 2,198 | 2,185 | 2,198 | 5,200 | 2,180.0 | - |
| 11/07(金) | 2,183 | 2,185 | 2,175 | 2,185 | 5,000 | 2,172.5 | - |
| 11/06(木) | 2,183 | 2,195 | 2,173 | 2,185 | 9,200 | 2,167.5 | - |
| 11/05(水) | 2,173 | 2,180 | 2,160 | 2,170 | 13,200 | 2,164.5 | - |
| 11/04(火) | 2,160 | 2,173 | 2,160 | 2,163 | 2,000 | 2,163.5 | - |
| 10/31(金) | 2,170 | 2,170 | 2,160 | 2,160 | 1,800 | 2,165.0 | - |
| 10/30(木) | 2,160 | 2,170 | 2,160 | 2,160 | 2,600 | 2,166.5 | - |
| 10/29(水) | 2,165 | 2,170 | 2,158 | 2,170 | 2,600 | 2,168.0 | - |
| 10/28(火) | 2,168 | 2,173 | 2,158 | 2,165 | 4,800 | 2,167.5 | - |
| 10/27(月) | 2,168 | 2,170 | 2,163 | 2,170 | 3,000 | 2,168.0 | - |
| 10/24(金) | 2,168 | 2,173 | 2,165 | 2,168 | 3,200 | 2,166.0 | - |
| 10/23(木) | 2,155 | 2,170 | 2,155 | 2,168 | 2,800 | 2,162.5 | - |
| 10/22(水) | 2,170 | 2,170 | 2,165 | 2,168 | 2,200 | 2,157.0 | - |
| 10/21(火) | 2,160 | 2,168 | 2,158 | 2,168 | 4,600 | 2,150.5 | - |
