?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,721 | 1,754 | 1,721 | 1,751 | 51,800 | 1,729.6 | 1,724.4 |
| 08/13(木) | 1,703 | 1,742 | 1,703 | 1,740 | 44,200 | 1,723.8 | 1,721.2 |
| 08/12(水) | 1,714 | 1,721 | 1,693 | 1,714 | 36,600 | 1,716.6 | 1,717.0 |
| 08/10(月) | 1,739 | 1,747 | 1,718 | 1,718 | 28,700 | 1,712.0 | 1,717.1 |
| 08/07(金) | 1,730 | 1,745 | 1,717 | 1,725 | 42,400 | 1,709.0 | 1,715.3 |
| 08/06(木) | 1,704 | 1,732 | 1,704 | 1,722 | 37,400 | 1,709.4 | 1,712.3 |
| 08/05(水) | 1,691 | 1,714 | 1,680 | 1,704 | 47,800 | 1,721.2 | 1,707.8 |
| 08/04(火) | 1,701 | 1,716 | 1,686 | 1,691 | 34,500 | 1,741.8 | 1,706.4 |
| 08/03(月) | 1,722 | 1,722 | 1,686 | 1,703 | 47,300 | 1,754.8 | 1,706.2 |
| 07/31(金) | 1,800 | 1,800 | 1,727 | 1,727 | 55,600 | 1,768.2 | 1,703.0 |
| 07/30(木) | 1,795 | 1,809 | 1,768 | 1,781 | 64,500 | 1,769.6 | 1,698.4 |
| 07/29(水) | 1,758 | 1,812 | 1,758 | 1,807 | 78,400 | 1,759.4 | 1,691.9 |
| 07/28(火) | 1,753 | 1,785 | 1,738 | 1,756 | 43,400 | 1,744.0 | 1,685.0 |
| 07/27(月) | 1,720 | 1,779 | 1,720 | 1,770 | 28,400 | 1,746.0 | 1,680.9 |
| 07/24(金) | 1,718 | 1,743 | 1,710 | 1,734 | 22,400 | 1,740.2 | 1,677.3 |
| 07/23(木) | 1,730 | 1,748 | 1,720 | 1,730 | 22,700 | 1,736.2 | 1,674.5 |
| 07/22(水) | 1,745 | 1,745 | 1,712 | 1,730 | 43,300 | 1,729.8 | 1,672.2 |
| 07/21(火) | 1,750 | 1,788 | 1,747 | 1,766 | 34,000 | 1,722.4 | 1,670.6 |
| 07/17(金) | 1,729 | 1,766 | 1,705 | 1,741 | 62,200 | 1,704.6 | 1,667.6 |
| 07/16(木) | 1,698 | 1,732 | 1,698 | 1,714 | 26,100 | 1,687.6 | 1,665.5 |
| 07/15(水) | 1,711 | 1,713 | 1,695 | 1,698 | 26,100 | 1,677.0 | 1,664.1 |
| 07/14(火) | 1,690 | 1,722 | 1,681 | 1,693 | 32,700 | 1,671.8 | 1,663.7 |
| 07/13(月) | 1,664 | 1,689 | 1,658 | 1,677 | 27,800 | 1,660.4 | 1,662.7 |
| 07/10(金) | 1,660 | 1,661 | 1,639 | 1,656 | 64,900 | 1,668.0 | 1,661.9 |
| 07/09(木) | 1,689 | 1,689 | 1,651 | 1,661 | 54,700 | 1,671.4 | 1,661.7 |
| 07/08(水) | 1,640 | 1,690 | 1,637 | 1,672 | 96,100 | 1,669.2 | 1,660.0 |
| 07/07(火) | 1,646 | 1,650 | 1,609 | 1,636 | 185,600 | 1,657.0 | 1,659.2 |
| 07/06(月) | 1,677 | 1,738 | 1,677 | 1,715 | 67,200 | 1,663.2 | 1,659.2 |
| 07/03(金) | 1,676 | 1,694 | 1,672 | 1,673 | 47,100 | 1,657.8 | 1,657.8 |
| 07/02(木) | 1,615 | 1,669 | 1,615 | 1,650 | 39,100 | 1,647.8 | 1,659.7 |
| 07/01(水) | 1,667 | 1,667 | 1,611 | 1,611 | 54,900 | 1,640.0 | 1,662.8 |
| 06/30(火) | 1,679 | 1,683 | 1,665 | 1,667 | 21,400 | 1,641.4 | 1,667.0 |
| 06/29(月) | 1,646 | 1,693 | 1,646 | 1,688 | 26,200 | 1,635.2 | 1,668.6 |
| 06/26(金) | 1,623 | 1,633 | 1,615 | 1,623 | 15,200 | 1,628.0 | 1,669.7 |
| 06/25(木) | 1,618 | 1,635 | 1,611 | 1,611 | 20,600 | 1,639.4 | 1,674.9 |
| 06/24(水) | 1,636 | 1,653 | 1,618 | 1,618 | 15,300 | 1,650.2 | 1,680.2 |
| 06/23(火) | 1,646 | 1,648 | 1,626 | 1,636 | 24,300 | 1,661.2 | 1,685.0 |
| 06/22(月) | 1,682 | 1,682 | 1,648 | 1,652 | 30,500 | 1,671.6 | 1,690.6 |
| 06/19(金) | 1,681 | 1,693 | 1,664 | 1,680 | 20,200 | 1,679.6 | 1,694.5 |
| 06/18(木) | 1,664 | 1,678 | 1,650 | 1,665 | 36,300 | 1,681.2 | 1,699.3 |
| 06/17(水) | 1,688 | 1,709 | 1,673 | 1,673 | 16,700 | 1,684.0 | 1,704.4 |
| 06/16(火) | 1,688 | 1,712 | 1,684 | 1,688 | 35,600 | 1,687.0 | 1,709.6 |
| 06/15(月) | 1,712 | 1,713 | 1,690 | 1,692 | 27,700 | 1,683.0 | 1,713.2 |
| 06/12(金) | 1,658 | 1,696 | 1,658 | 1,688 | 28,000 | 1,676.2 | 1,716.6 |
| 06/11(木) | 1,694 | 1,694 | 1,672 | 1,679 | 13,600 | 1,668.6 | 1,719.5 |
| 06/10(水) | 1,670 | 1,701 | 1,670 | 1,688 | 23,900 | 1,656.6 | 1,722.8 |
| 06/09(火) | 1,672 | 1,691 | 1,663 | 1,668 | 22,800 | 1,649.4 | 1,725.3 |
| 06/08(月) | 1,645 | 1,683 | 1,642 | 1,658 | 28,500 | 1,643.2 | 1,728.9 |
| 06/05(金) | 1,633 | 1,662 | 1,633 | 1,650 | 19,400 | 1,647.2 | 1,736.2 |
| 06/04(木) | 1,648 | 1,652 | 1,619 | 1,619 | 28,600 | 1,661.4 | 1,740.4 |
| 06/03(水) | 1,630 | 1,662 | 1,620 | 1,652 | 28,500 | 1,683.4 | 1,745.2 |
| 06/02(火) | 1,659 | 1,662 | 1,637 | 1,637 | 43,700 | 1,696.2 | 1,749.0 |
| 06/01(月) | 1,721 | 1,721 | 1,661 | 1,678 | 65,000 | 1,710.0 | 1,754.9 |
| 05/29(金) | 1,745 | 1,765 | 1,721 | 1,721 | 35,500 | 1,717.6 | 1,759.6 |
| 05/28(木) | 1,715 | 1,739 | 1,709 | 1,729 | 24,800 | 1,724.0 | 1,763.3 |
| 05/27(水) | 1,708 | 1,718 | 1,699 | 1,716 | 35,400 | 1,726.6 | 1,767.1 |
| 05/26(火) | 1,712 | 1,720 | 1,700 | 1,706 | 25,200 | 1,731.4 | 1,771.3 |
| 05/25(月) | 1,753 | 1,753 | 1,706 | 1,716 | 40,300 | 1,745.0 | 1,775.8 |
| 05/22(金) | 1,752 | 1,754 | 1,728 | 1,753 | 17,700 | 1,752.0 | 1,779.4 |
| 05/21(木) | 1,753 | 1,766 | 1,742 | 1,742 | 19,900 | 1,761.4 | 1,782.1 |
| 05/20(水) | 1,766 | 1,770 | 1,730 | 1,740 | 31,200 | 1,771.2 | 1,786.4 |
| 05/19(火) | 1,755 | 1,800 | 1,755 | 1,774 | 25,400 | 1,784.0 | 1,792.3 |
| 05/18(月) | 1,800 | 1,800 | 1,741 | 1,751 | 31,500 | 1,785.0 | 1,798.6 |
| 05/15(金) | 1,791 | 1,813 | 1,781 | 1,800 | 26,600 | 1,789.8 | 1,804.6 |
| 05/14(木) | 1,786 | 1,800 | 1,780 | 1,791 | 17,900 | 1,782.0 | 1,811.5 |
| 05/13(水) | 1,784 | 1,804 | 1,779 | 1,804 | 16,700 | 1,776.0 | 1,819.2 |
| 05/12(火) | 1,770 | 1,787 | 1,768 | 1,779 | 17,100 | 1,765.6 | 1,823.7 |
| 05/11(月) | 1,761 | 1,785 | 1,761 | 1,775 | 20,000 | 1,761.2 | 1,830.0 |
| 05/08(金) | 1,761 | 1,771 | 1,743 | 1,761 | 29,700 | 1,774.4 | 1,833.4 |
| 05/07(木) | 1,756 | 1,771 | 1,753 | 1,761 | 19,500 | 1,773.0 | 1,839.0 |
| 05/01(金) | 1,755 | 1,760 | 1,731 | 1,752 | 40,700 | 1,768.8 | 1,846.3 |
| 04/30(木) | 1,769 | 1,781 | 1,749 | 1,757 | 45,800 | 1,767.6 | 1,854.6 |
| 04/28(火) | 1,760 | 1,841 | 1,753 | 1,841 | 41,100 | 1,773.4 | 1,863.2 |
| 04/27(月) | 1,740 | 1,767 | 1,737 | 1,754 | 23,400 | 1,764.4 | 1,867.4 |
| 04/24(金) | 1,756 | 1,756 | 1,739 | 1,740 | 29,800 | 1,776.0 | 1,873.7 |
| 04/23(木) | 1,779 | 1,781 | 1,744 | 1,746 | 38,500 | 1,792.8 | 1,883.2 |
| 04/22(水) | 1,808 | 1,808 | 1,777 | 1,786 | 36,700 | 1,808.0 | 1,894.2 |
| 04/21(火) | 1,823 | 1,830 | 1,796 | 1,796 | 29,000 | 1,814.4 | 1,902.9 |
| 04/20(月) | 1,836 | 1,836 | 1,806 | 1,812 | 26,800 | 1,816.6 | 1,911.7 |
| 04/17(金) | 1,818 | 1,835 | 1,817 | 1,824 | 29,100 | 1,818.0 | 1,919.5 |
| 04/16(木) | 1,818 | 1,842 | 1,812 | 1,822 | 45,400 | 1,823.4 | 1,926.9 |
| 04/15(水) | 1,824 | 1,838 | 1,808 | 1,818 | 25,700 | 1,836.2 | 1,935.0 |
| 04/14(火) | 1,819 | 1,836 | 1,802 | 1,807 | 39,200 | 1,859.0 | 1,942.7 |
| 04/13(月) | 1,853 | 1,853 | 1,805 | 1,819 | 49,900 | 1,877.8 | 1,949.2 |
| 04/10(金) | 1,898 | 1,904 | 1,851 | 1,851 | 41,900 | 1,908.6 | 1,956.3 |
| 04/09(木) | 1,949 | 1,949 | 1,886 | 1,886 | 34,800 | 1,935.2 | 1,961.1 |
| 04/08(水) | 1,934 | 1,960 | 1,928 | 1,932 | 47,200 | 1,941.0 | 1,963.0 |
| 04/07(火) | 1,933 | 1,973 | 1,894 | 1,901 | 102,100 | 1,942.0 | 1,965.7 |
| 04/06(月) | 1,980 | 2,003 | 1,973 | 1,973 | 35,100 | 1,933.6 | 1,972.7 |
| 04/03(金) | 1,938 | 1,985 | 1,928 | 1,984 | 36,400 | 1,919.4 | 1,977.2 |
| 04/02(木) | 1,940 | 1,958 | 1,913 | 1,915 | 29,000 | 1,911.2 | 1,980.4 |
| 04/01(水) | 1,896 | 1,937 | 1,888 | 1,937 | 56,300 | 1,920.2 | 1,985.7 |
| 03/31(火) | 1,902 | 1,909 | 1,831 | 1,859 | 159,400 | 1,927.0 | 1,989.7 |
| 03/30(月) | 1,906 | 1,926 | 1,884 | 1,902 | 52,800 | 1,944.8 | 1,997.3 |
| 03/27(金) | 1,941 | 1,960 | 1,937 | 1,943 | 60,500 | 1,946.6 | 2,004.1 |
| 03/26(木) | 1,954 | 1,968 | 1,941 | 1,960 | 35,400 | 1,953.2 | 2,007.7 |
| 03/25(水) | 1,948 | 1,978 | 1,948 | 1,971 | 23,500 | 1,965.8 | 2,010.4 |
| 03/24(火) | 1,951 | 1,951 | 1,922 | 1,948 | 42,900 | 1,972.2 | 2,013.5 |
| 03/23(月) | 1,938 | 1,953 | 1,911 | 1,911 | 31,500 | 1,985.6 | 2,017.6 |
| 03/19(木) | 2,008 | 2,016 | 1,976 | 1,976 | 40,900 | 2,004.8 | 2,024.3 |
| 03/18(水) | 2,029 | 2,030 | 2,001 | 2,023 | 25,600 | 2,011.4 | 2,027.3 |
| 03/17(火) | 2,015 | 2,042 | 2,001 | 2,003 | 27,600 | 2,011.6 | 2,027.3 |
| 03/16(月) | 1,999 | 2,033 | 1,999 | 2,015 | 47,300 | 2,013.4 | 2,028.1 |
| 03/13(金) | 1,986 | 2,021 | 1,981 | 2,007 | 33,700 | 2,004.0 | 2,028.1 |
| 03/12(木) | 2,020 | 2,022 | 1,998 | 2,009 | 44,600 | 2,002.2 | 2,027.2 |
| 03/11(水) | 2,007 | 2,033 | 2,003 | 2,024 | 38,400 | 1,994.4 | 2,026.4 |
| 03/10(火) | 1,993 | 2,015 | 1,961 | 2,012 | 51,400 | 1,976.2 | 2,024.5 |
| 03/09(月) | 1,919 | 1,979 | 1,905 | 1,968 | 62,600 | 1,973.8 | 2,023.2 |
| 03/06(金) | 1,970 | 2,007 | 1,951 | 1,998 | 41,700 | 1,995.6 | 2,023.7 |
| 03/05(木) | 1,967 | 2,007 | 1,967 | 1,970 | 41,900 | 2,013.0 | 2,024.1 |
| 03/04(水) | 1,980 | 2,000 | 1,919 | 1,933 | 72,500 | 2,032.0 | 2,026.4 |
| 03/03(火) | 2,062 | 2,065 | 1,991 | 2,000 | 63,100 | 2,054.6 | 2,030.7 |
| 03/02(月) | 2,055 | 2,091 | 2,045 | 2,077 | 31,100 | 2,062.0 | 2,032.4 |
| 02/27(金) | 2,070 | 2,094 | 2,070 | 2,085 | 40,200 | 2,056.6 | 2,031.2 |
| 02/26(木) | 2,047 | 2,074 | 2,039 | 2,065 | 35,800 | 2,053.7 | 2,029.5 |
| 02/25(水) | 2,032 | 2,050 | 2,029 | 2,046 | 54,500 | 2,047.4 | 2,029.3 |
| 02/24(火) | 2,054 | 2,066 | 2,037 | 2,037 | 37,000 | 2,043.8 | 2,029.5 |
| 02/20(金) | 2,057 | 2,062 | 2,037 | 2,050 | 50,500 | 2,045.8 | 2,029.8 |
| 02/19(木) | 2,046 | 2,084 | 2,043 | 2,071 | 45,600 | 2,046.0 | 2,030.2 |
| 02/18(水) | 2,026 | 2,044 | 2,019 | 2,033 | 41,900 | 2,048.0 | 2,029.3 |
| 02/17(火) | 2,043 | 2,051 | 2,013 | 2,028 | 49,700 | 2,051.5 | 2,029.8 |
| 02/16(月) | 2,042 | 2,066 | 2,030 | 2,047 | 52,200 | 2,050.3 | 2,031.0 |
| 02/13(金) | 2,076 | 2,091 | 2,044 | 2,051 | 41,400 | 2,045.4 | 2,030.6 |
| 02/12(木) | 2,059 | 2,102 | 2,045 | 2,081 | 56,100 | 2,038.3 | 2,031.5 |
| 02/10(火) | 2,031 | 2,058 | 2,025 | 2,051 | 32,500 | 2,019.2 | 2,034.8 |
| 02/09(月) | 2,029 | 2,031 | 1,992 | 2,022 | 50,200 | 2,006.8 | 2,037.7 |
| 02/06(金) | 2,022 | 2,024 | 2,003 | 2,022 | 18,800 | 1,997.7 | 2,042.3 |
| 02/05(木) | 2,001 | 2,035 | 2,001 | 2,015 | 33,300 | 1,989.0 | 2,048.9 |
| 02/04(水) | 1,989 | 2,001 | 1,979 | 1,985 | 28,800 | 1,981.9 | 2,055.3 |
| 02/03(火) | 1,981 | 2,000 | 1,979 | 1,989 | 24,900 | 1,986.6 | 2,061.2 |
| 02/02(月) | 1,992 | 2,008 | 1,977 | 1,977 | 38,300 | 1,994.1 | 2,067.6 |
| 01/30(金) | 1,977 | 1,989 | 1,966 | 1,979 | 36,300 | 2,007.2 | 2,073.9 |
| 01/29(木) | 1,999 | 1,999 | 1,960 | 1,980 | 71,000 | 2,020.0 | 2,078.9 |
| 01/28(水) | 2,021 | 2,024 | 2,004 | 2,009 | 44,900 | 2,033.0 | 2,084.1 |
| 01/27(火) | 2,026 | 2,041 | 2,016 | 2,026 | 47,600 | 2,039.7 | 2,088.1 |
| 01/26(月) | 2,044 | 2,048 | 2,023 | 2,042 | 47,400 | 2,046.6 | 2,089.5 |
| 01/23(金) | 2,046 | 2,065 | 2,034 | 2,043 | 47,100 | 2,048.6 | 2,090.7 |
| 01/22(木) | 2,033 | 2,066 | 2,033 | 2,045 | 28,500 | 2,048.6 | 2,091.8 |
| 01/21(水) | 2,052 | 2,066 | 2,035 | 2,042 | 35,300 | 2,051.9 | 2,091.5 |
| 01/20(火) | 2,050 | 2,077 | 2,026 | 2,061 | 77,100 | 2,053.1 | 2,090.7 |
| 01/19(月) | 2,054 | 2,075 | 2,052 | 2,052 | 34,500 | 2,050.1 | 2,092.5 |
| 01/16(金) | 2,048 | 2,052 | 2,027 | 2,043 | 35,700 | 2,051.1 | 2,092.7 |
| 01/15(木) | 2,041 | 2,072 | 2,041 | 2,062 | 44,600 | 2,050.1 | 2,094.4 |
| 01/14(水) | 2,037 | 2,060 | 2,037 | 2,048 | 30,600 | 2,052.3 | 2,095.1 |
| 01/13(火) | 2,071 | 2,072 | 2,023 | 2,046 | 66,000 | 2,075.2 | 2,096.9 |
| 01/09(金) | 2,036 | 2,062 | 2,036 | 2,057 | 54,100 | 2,090.8 | 2,098.1 |
| 01/08(木) | 2,078 | 2,098 | 2,038 | 2,038 | 124,700 | 2,106.7 | 2,100.9 |
| 01/07(水) | 1,999 | 2,097 | 1,974 | 2,073 | 336,000 | 2,136.9 | 2,105.3 |
| 01/06(火) | 2,124 | 2,169 | 2,110 | 2,162 | 144,500 | 2,157.2 | 2,109.0 |
| 01/05(月) | 2,138 | 2,169 | 2,105 | 2,124 | 37,800 | 2,151.5 | 2,108.6 |
| 12/30(火) | 2,192 | 2,195 | 2,137 | 2,137 | 52,900 | 2,156.4 | 2,110.1 |
| 12/29(月) | 2,168 | 2,199 | 2,162 | 2,189 | 50,700 | 2,156.0 | 2,110.8 |
| 12/26(金) | 2,148 | 2,178 | 2,140 | 2,174 | 30,100 | 2,138.9 | 2,109.0 |
| 12/25(木) | 2,138 | 2,159 | 2,120 | 2,134 | 17,800 | 2,126.3 | 2,105.4 |
| 12/24(水) | 2,140 | 2,166 | 2,137 | 2,149 | 25,300 | 2,121.1 | 2,103.1 |
| 12/23(火) | 2,112 | 2,146 | 2,112 | 2,135 | 17,100 | 2,103.6 | 2,099.9 |
| 12/22(月) | 2,111 | 2,115 | 2,097 | 2,103 | 17,300 | 2,091.0 | 2,098.1 |
| 12/19(金) | 2,097 | 2,125 | 2,096 | 2,111 | 42,000 | 2,084.7 | 2,099.3 |
| 12/18(木) | 2,070 | 2,118 | 2,054 | 2,108 | 22,400 | 2,069.7 | 2,099.8 |
| 12/17(水) | 2,056 | 2,070 | 2,051 | 2,061 | 8,900 | 2,052.5 | 2,100.0 |
| 12/16(火) | 2,081 | 2,098 | 2,071 | 2,072 | 30,100 | 2,061.8 | 2,100.4 |
| 12/15(月) | 2,042 | 2,072 | 2,042 | 2,072 | 20,300 | 2,058.4 | 2,099.3 |
| 12/12(金) | 2,065 | 2,066 | 2,026 | 2,036 | 26,700 | 2,061.2 | 2,096.3 |
| 12/11(木) | 2,097 | 2,108 | 2,022 | 2,022 | 26,400 | 2,070.1 | 2,093.8 |
| 12/10(水) | 2,069 | 2,124 | 2,058 | 2,107 | 38,400 | 2,084.1 | 2,092.2 |
| 12/09(火) | 2,085 | 2,093 | 2,055 | 2,055 | 20,300 | 2,078.1 | 2,086.8 |
| 12/08(月) | 2,082 | 2,097 | 2,061 | 2,085 | 27,900 | 2,092.5 | 2,084.8 |
| 12/05(金) | 2,081 | 2,100 | 2,056 | 2,081 | 23,000 | 2,105.0 | 2,080.9 |
| 12/04(木) | 2,073 | 2,111 | 2,071 | 2,092 | 25,500 | 2,121.7 | 2,076.9 |
| 12/03(水) | 2,117 | 2,134 | 2,078 | 2,078 | 26,900 | 2,133.8 | 2,074.6 |
| 12/02(火) | 2,146 | 2,150 | 2,090 | 2,127 | 28,500 | 2,150.5 | 2,075.7 |
| 12/01(月) | 2,154 | 2,167 | 2,148 | 2,148 | 30,100 | 2,155.8 | 2,073.1 |
| 11/28(金) | 2,151 | 2,174 | 2,151 | 2,164 | 23,400 | 2,155.1 | 2,071.4 |
| 11/27(木) | 2,161 | 2,161 | 2,140 | 2,152 | 21,700 | 2,139.5 | 2,068.4 |
| 11/26(水) | 2,164 | 2,170 | 2,144 | 2,161 | 41,300 | 2,123.9 | 2,065.4 |
| 11/25(火) | 2,150 | 2,162 | 2,145 | 2,153 | 16,600 | 2,105.4 | 2,061.9 |
| 11/21(金) | 2,086 | 2,148 | 2,086 | 2,144 | 24,900 | 2,092.9 | 2,058.5 |
| 11/20(木) | 2,078 | 2,100 | 2,074 | 2,086 | 21,800 | 2,090.4 | 2,055.9 |
| 11/19(水) | 2,078 | 2,093 | 2,066 | 2,075 | 26,300 | 2,097.9 | 2,056.4 |
| 11/18(火) | 2,103 | 2,110 | 2,069 | 2,069 | 23,100 | 2,106.0 | 2,056.9 |
| 11/17(月) | 2,109 | 2,118 | 2,086 | 2,091 | 36,500 | 2,106.4 | 2,058.2 |
| 11/14(金) | 2,124 | 2,133 | 2,107 | 2,131 | 25,100 | 2,096.5 | 2,059.1 |
| 11/13(木) | 2,115 | 2,136 | 2,115 | 2,124 | 10,500 | 2,069.9 | 2,059.8 |
| 11/12(水) | 2,106 | 2,135 | 2,071 | 2,115 | 36,300 | 2,040.1 | 2,061.7 |
| 11/11(火) | 2,033 | 2,082 | 2,033 | 2,071 | 34,100 | 2,013.5 | 2,065.2 |
| 11/10(月) | 2,014 | 2,046 | 2,010 | 2,042 | 24,300 | 1,993.5 | 2,071.3 |
| 11/07(金) | 1,975 | 2,005 | 1,975 | 1,998 | 34,200 | 1,986.3 | 2,076.9 |
| 11/06(木) | 1,982 | 1,998 | 1,971 | 1,975 | 19,700 | 1,984.3 | 2,085.8 |
| 11/05(水) | 1,977 | 2,012 | 1,976 | 1,982 | 57,500 | 1,985.3 | 2,098.0 |
| 11/04(火) | 1,984 | 2,001 | 1,952 | 1,971 | 41,300 | 1,996.1 | 2,109.7 |
| 10/31(金) | 1,982 | 2,021 | 1,982 | 2,006 | 48,600 | 2,022.9 | 2,122.3 |
| 10/30(木) | 1,987 | 2,036 | 1,979 | 1,988 | 148,000 | 2,034.2 | 2,133.2 |
| 10/29(水) | 2,032 | 2,032 | 1,973 | 1,980 | 58,400 | 2,057.2 | 2,145.1 |
| 10/28(火) | 2,092 | 2,092 | 2,036 | 2,036 | 39,700 | 2,079.5 | 2,156.4 |
| 10/27(月) | 2,089 | 2,109 | 2,073 | 2,105 | 32,000 | 2,087.8 | 2,165.9 |
| 10/24(金) | 2,120 | 2,120 | 2,060 | 2,062 | 28,300 | 2,081.1 | 2,172.8 |
| 10/23(木) | 2,103 | 2,109 | 2,091 | 2,103 | 27,200 | 2,082.7 | 2,181.5 |
| 10/22(水) | 2,097 | 2,115 | 2,084 | 2,091 | 23,900 | 2,077.8 | 2,188.9 |
| 10/21(火) | 2,076 | 2,090 | 2,064 | 2,078 | 31,400 | 2,079.1 | 2,195.8 |
| 10/20(月) | 2,096 | 2,111 | 2,057 | 2,072 | 29,200 | 2,081.1 | 2,203.7 |
| 10/17(金) | 2,072 | 2,077 | 2,057 | 2,070 | 23,400 | 2,087.2 | 2,212.4 |
| 10/16(木) | 2,092 | 2,111 | 2,076 | 2,079 | 24,100 | 2,095.7 | 2,220.0 |
| 10/15(水) | 2,085 | 2,134 | 2,085 | 2,098 | 26,900 | 2,109.9 | 2,226.8 |
| 10/14(火) | 2,082 | 2,102 | 2,076 | 2,087 | 38,300 | 2,124.7 | 2,232.8 |
| 10/10(金) | 2,097 | 2,117 | 2,082 | 2,102 | 47,600 | 2,147.6 | 2,239.5 |
| 10/09(木) | 2,152 | 2,152 | 2,100 | 2,112 | 41,300 | 2,171.8 | 2,245.9 |
| 10/08(水) | 2,173 | 2,180 | 2,144 | 2,150 | 66,100 | 2,185.8 | 2,251.5 |
| 10/07(火) | 2,165 | 2,179 | 2,105 | 2,172 | 117,900 | 2,199.8 | 2,255.4 |
| 10/06(月) | 2,287 | 2,287 | 2,199 | 2,202 | 69,500 | 2,221.3 | 2,258.6 |
| 10/03(金) | 2,185 | 2,223 | 2,185 | 2,223 | 18,200 | 2,235.7 | 2,260.4 |
| 10/02(木) | 2,220 | 2,220 | 2,149 | 2,182 | 37,400 | 2,248.5 | 2,261.4 |
| 10/01(水) | 2,272 | 2,288 | 2,211 | 2,220 | 43,200 | 2,267.5 | 2,263.8 |
| 09/30(火) | 2,274 | 2,291 | 2,270 | 2,280 | 49,200 | 2,280.7 | 2,266.4 |
| 09/29(月) | 2,290 | 2,299 | 2,270 | 2,274 | 38,500 | 2,277.1 | 2,266.3 |
| 09/26(金) | 2,277 | 2,288 | 2,267 | 2,288 | 34,600 | 2,277.5 | 2,266.8 |
| 09/25(木) | 2,265 | 2,288 | 2,264 | 2,277 | 27,200 | 2,275.2 | 2,266.1 |
| 09/24(水) | 2,262 | 2,286 | 2,245 | 2,286 | 32,400 | 2,275.9 | 2,266.5 |
| 09/22(月) | 2,269 | 2,288 | 2,256 | 2,262 | 34,900 | 2,276.3 | 2,265.9 |
| 09/19(金) | 2,288 | 2,288 | 2,259 | 2,276 | 31,800 | 2,276.7 | 2,264.8 |
| 09/18(木) | 2,281 | 2,281 | 2,260 | 2,276 | 23,900 | 2,276.7 | 2,264.2 |
| 09/17(水) | 2,288 | 2,289 | 2,263 | 2,281 | 14,800 | 2,279.1 | - |
| 09/16(火) | 2,264 | 2,294 | 2,262 | 2,288 | 41,200 | 2,275.0 | - |
| 09/12(金) | 2,285 | 2,285 | 2,251 | 2,264 | 27,500 | 2,267.1 | - |
| 09/11(木) | 2,288 | 2,288 | 2,247 | 2,276 | 19,000 | 2,263.9 | - |
| 09/10(水) | 2,265 | 2,288 | 2,258 | 2,288 | 24,100 | 2,260.0 | - |
| 09/09(火) | 2,238 | 2,261 | 2,234 | 2,260 | 23,200 | 2,254.8 | - |
| 09/08(月) | 2,249 | 2,268 | 2,248 | 2,248 | 15,700 | 2,253.5 | - |
| 09/05(金) | 2,248 | 2,261 | 2,241 | 2,248 | 16,900 | 2,252.9 | - |
| 09/04(木) | 2,262 | 2,262 | 2,228 | 2,256 | 18,400 | 2,253.7 | - |
| 09/03(水) | 2,253 | 2,280 | 2,234 | 2,262 | 28,200 | 2,252.3 | - |
| 09/02(火) | 2,252 | 2,261 | 2,239 | 2,253 | 23,500 | 2,249.1 | - |
| 09/01(月) | 2,243 | 2,261 | 2,233 | 2,245 | 33,900 | 2,247.2 | - |
| 08/29(金) | 2,249 | 2,261 | 2,237 | 2,252 | 29,900 | 2,255.2 | - |
| 08/28(木) | 2,238 | 2,249 | 2,223 | 2,249 | 32,500 | 2,260.0 | - |
| 08/27(水) | 2,243 | 2,255 | 2,232 | 2,246 | 23,900 | 2,267.7 | - |
| 08/26(火) | 2,286 | 2,288 | 2,243 | 2,243 | 33,200 | 2,272.4 | - |
| 08/25(月) | 2,274 | 2,287 | 2,248 | 2,286 | 38,500 | 2,281.1 | - |
| 08/22(金) | 2,287 | 2,289 | 2,269 | 2,276 | 14,500 | 2,277.9 | - |
| 08/21(木) | 2,270 | 2,296 | 2,270 | 2,288 | 33,900 | 2,269.6 | - |
| 08/20(水) | 2,267 | 2,290 | 2,267 | 2,270 | 20,900 | 2,264.5 | - |
| 08/19(火) | 2,270 | 2,290 | 2,258 | 2,287 | 26,500 | 2,265.3 | - |
| 08/18(月) | 2,224 | 2,272 | 2,219 | 2,270 | 38,400 | 2,263.7 | - |
| 08/15(金) | 2,275 | 2,275 | 2,226 | 2,234 | 25,700 | 2,267.3 | - |
| 08/14(木) | 2,258 | 2,275 | 2,253 | 2,262 | 31,800 | 2,277.9 | - |
