?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,412 | 1,416 | 1,410 | 1,414 | 33,100 | 1,413.4 | 1,411.6 |
| 10/20(火) | 1,415 | 1,419 | 1,410 | 1,411 | 22,600 | 1,414.6 | 1,411.3 |
| 10/19(月) | 1,415 | 1,420 | 1,408 | 1,412 | 36,300 | 1,416.2 | 1,411.1 |
| 10/16(金) | 1,420 | 1,423 | 1,410 | 1,415 | 44,900 | 1,416.4 | 1,410.8 |
| 10/15(木) | 1,421 | 1,421 | 1,410 | 1,415 | 35,900 | 1,413.6 | 1,410.6 |
| 10/14(水) | 1,419 | 1,420 | 1,414 | 1,420 | 12,500 | 1,412.0 | 1,410.2 |
| 10/13(火) | 1,419 | 1,422 | 1,414 | 1,419 | 21,500 | 1,408.6 | 1,409.4 |
| 10/09(金) | 1,407 | 1,415 | 1,405 | 1,413 | 8,500 | 1,404.8 | 1,409.2 |
| 10/08(木) | 1,403 | 1,404 | 1,400 | 1,401 | 23,300 | 1,403.8 | 1,409.7 |
| 10/07(水) | 1,403 | 1,409 | 1,402 | 1,407 | 8,600 | 1,405.4 | 1,410.5 |
| 10/06(火) | 1,400 | 1,406 | 1,400 | 1,403 | 10,700 | 1,408.2 | 1,410.8 |
| 10/05(月) | 1,401 | 1,403 | 1,399 | 1,400 | 27,500 | 1,410.8 | 1,411.3 |
| 10/02(金) | 1,410 | 1,410 | 1,397 | 1,408 | 48,800 | 1,414.2 | 1,411.7 |
| 10/01(木) | 1,420 | 1,421 | 1,408 | 1,409 | 24,000 | 1,415.6 | 1,411.7 |
| 09/30(水) | 1,415 | 1,423 | 1,412 | 1,421 | 22,100 | 1,416.8 | 1,411.6 |
| 09/29(火) | 1,418 | 1,420 | 1,411 | 1,416 | 20,100 | 1,414.6 | 1,411.0 |
| 09/28(月) | 1,415 | 1,418 | 1,411 | 1,417 | 18,500 | 1,415.2 | 1,410.2 |
| 09/25(金) | 1,417 | 1,418 | 1,408 | 1,415 | 18,300 | 1,414.6 | 1,409.1 |
| 09/24(木) | 1,410 | 1,415 | 1,408 | 1,415 | 27,400 | 1,414.0 | 1,408.1 |
| 09/18(金) | 1,420 | 1,420 | 1,405 | 1,410 | 29,900 | 1,412.4 | 1,407.2 |
| 09/17(木) | 1,410 | 1,419 | 1,410 | 1,419 | 18,400 | 1,410.0 | 1,406.3 |
| 09/16(水) | 1,412 | 1,419 | 1,407 | 1,414 | 16,900 | 1,407.4 | 1,405.1 |
| 09/15(火) | 1,398 | 1,412 | 1,390 | 1,412 | 44,400 | 1,405.6 | 1,403.7 |
| 09/14(月) | 1,397 | 1,409 | 1,397 | 1,407 | 12,700 | 1,404.4 | 1,402.0 |
| 09/11(金) | 1,403 | 1,405 | 1,398 | 1,398 | 21,100 | 1,404.6 | 1,399.9 |
| 09/10(木) | 1,404 | 1,408 | 1,401 | 1,406 | 13,400 | 1,406.4 | 1,398.1 |
| 09/09(水) | 1,409 | 1,409 | 1,400 | 1,405 | 11,300 | 1,404.8 | 1,396.2 |
| 09/08(火) | 1,408 | 1,408 | 1,401 | 1,406 | 12,300 | 1,407.0 | 1,394.9 |
| 09/07(月) | 1,408 | 1,410 | 1,402 | 1,408 | 12,800 | 1,410.8 | 1,393.7 |
| 09/04(金) | 1,397 | 1,407 | 1,393 | 1,407 | 14,900 | 1,413.2 | 1,392.0 |
| 09/02(水) | 1,408 | 1,408 | 1,391 | 1,398 | 27,500 | 1,415.0 | 1,392.3 |
| 09/01(火) | 1,425 | 1,425 | 1,412 | 1,416 | 20,000 | 1,418.2 | 1,393.1 |
| 08/31(月) | 1,420 | 1,425 | 1,416 | 1,425 | 40,300 | 1,417.2 | 1,393.3 |
| 08/28(金) | 1,415 | 1,420 | 1,411 | 1,420 | 23,700 | 1,413.8 | 1,393.2 |
| 08/27(木) | 1,411 | 1,416 | 1,410 | 1,416 | 18,500 | 1,411.2 | 1,393.5 |
| 08/26(水) | 1,410 | 1,414 | 1,408 | 1,414 | 18,200 | 1,408.8 | 1,394.1 |
| 08/25(火) | 1,408 | 1,412 | 1,406 | 1,411 | 15,600 | 1,405.4 | 1,394.7 |
| 08/24(月) | 1,409 | 1,420 | 1,407 | 1,408 | 31,400 | 1,401.2 | 1,395.3 |
| 08/21(金) | 1,404 | 1,410 | 1,403 | 1,407 | 19,200 | 1,397.4 | 1,395.8 |
| 08/20(木) | 1,397 | 1,409 | 1,392 | 1,404 | 24,400 | 1,394.4 | 1,396.4 |
| 08/19(水) | 1,390 | 1,398 | 1,388 | 1,397 | 17,700 | 1,391.4 | 1,396.8 |
| 08/18(火) | 1,388 | 1,399 | 1,387 | 1,390 | 16,700 | 1,389.6 | 1,397.6 |
| 08/17(月) | 1,390 | 1,393 | 1,386 | 1,389 | 15,000 | 1,387.6 | 1,398.7 |
| 08/14(金) | 1,382 | 1,392 | 1,378 | 1,392 | 25,500 | 1,383.6 | 1,399.8 |
| 08/13(木) | 1,389 | 1,392 | 1,386 | 1,389 | 21,800 | 1,376.2 | 1,401.2 |
| 08/12(水) | 1,380 | 1,392 | 1,378 | 1,388 | 24,500 | 1,368.8 | 1,403.3 |
| 08/10(月) | 1,370 | 1,387 | 1,370 | 1,380 | 24,000 | 1,363.2 | 1,405.7 |
| 08/07(金) | 1,364 | 1,375 | 1,362 | 1,369 | 26,500 | 1,361.4 | 1,408.4 |
| 08/06(木) | 1,355 | 1,368 | 1,353 | 1,355 | 34,100 | 1,362.8 | 1,411.3 |
| 08/05(水) | 1,360 | 1,368 | 1,352 | 1,352 | 34,300 | 1,365.0 | 1,414.7 |
| 08/04(火) | 1,371 | 1,375 | 1,360 | 1,360 | 38,000 | 1,377.4 | 1,419.0 |
| 08/03(月) | 1,385 | 1,385 | 1,370 | 1,371 | 43,500 | 1,389.0 | 1,422.0 |
| 07/31(金) | 1,370 | 1,381 | 1,367 | 1,376 | 27,500 | 1,399.0 | 1,424.0 |
| 07/30(木) | 1,369 | 1,378 | 1,350 | 1,366 | 174,500 | 1,408.2 | 1,426.0 |
| 07/29(水) | 1,420 | 1,424 | 1,412 | 1,414 | 124,900 | 1,420.6 | 1,428.0 |
| 07/28(火) | 1,420 | 1,423 | 1,414 | 1,418 | 52,100 | 1,424.2 | 1,428.2 |
| 07/27(月) | 1,425 | 1,428 | 1,421 | 1,421 | 42,300 | 1,426.2 | 1,428.1 |
| 07/24(金) | 1,427 | 1,427 | 1,421 | 1,422 | 30,300 | 1,427.2 | 1,428.3 |
| 07/23(木) | 1,432 | 1,433 | 1,428 | 1,428 | 21,000 | 1,427.2 | 1,427.6 |
| 07/22(水) | 1,427 | 1,433 | 1,427 | 1,432 | 31,200 | 1,425.6 | 1,426.9 |
| 07/21(火) | 1,431 | 1,435 | 1,426 | 1,428 | 34,900 | 1,422.4 | 1,425.8 |
| 07/17(金) | 1,426 | 1,432 | 1,424 | 1,426 | 31,200 | 1,420.0 | 1,425.0 |
| 07/16(木) | 1,421 | 1,430 | 1,421 | 1,422 | 44,400 | 1,418.2 | 1,424.2 |
| 07/15(水) | 1,419 | 1,421 | 1,417 | 1,420 | 31,500 | 1,417.4 | 1,423.5 |
| 07/14(火) | 1,416 | 1,419 | 1,416 | 1,416 | 23,200 | 1,418.6 | 1,423.2 |
| 07/13(月) | 1,420 | 1,422 | 1,415 | 1,416 | 36,800 | 1,423.6 | 1,422.5 |
| 07/10(金) | 1,416 | 1,420 | 1,415 | 1,417 | 51,300 | 1,430.0 | 1,421.9 |
| 07/09(木) | 1,426 | 1,427 | 1,416 | 1,418 | 48,000 | 1,436.2 | 1,421.4 |
| 07/08(水) | 1,441 | 1,444 | 1,425 | 1,426 | 96,500 | 1,441.0 | 1,420.1 |
| 07/07(火) | 1,448 | 1,451 | 1,440 | 1,441 | 31,700 | 1,443.8 | 1,419.0 |
| 07/06(月) | 1,448 | 1,452 | 1,442 | 1,448 | 34,900 | 1,447.2 | 1,416.9 |
| 07/03(金) | 1,450 | 1,456 | 1,442 | 1,448 | 31,200 | 1,444.8 | 1,414.9 |
| 07/02(木) | 1,450 | 1,456 | 1,440 | 1,442 | 40,100 | 1,439.6 | 1,413.6 |
| 07/01(水) | 1,460 | 1,463 | 1,435 | 1,440 | 45,800 | 1,436.2 | 1,412.3 |
| 06/30(火) | 1,439 | 1,462 | 1,437 | 1,458 | 46,200 | 1,431.2 | 1,411.1 |
| 06/29(月) | 1,427 | 1,440 | 1,420 | 1,436 | 58,500 | 1,423.6 | 1,408.4 |
| 06/26(金) | 1,425 | 1,427 | 1,419 | 1,422 | 14,800 | 1,419.4 | 1,406.4 |
| 06/25(木) | 1,425 | 1,425 | 1,418 | 1,425 | 25,800 | 1,420.2 | 1,405.4 |
| 06/24(水) | 1,420 | 1,423 | 1,410 | 1,415 | 20,500 | 1,416.2 | 1,404.0 |
| 06/23(火) | 1,415 | 1,420 | 1,411 | 1,420 | 19,200 | 1,415.2 | 1,403.2 |
| 06/22(月) | 1,429 | 1,429 | 1,411 | 1,415 | 23,900 | 1,412.0 | 1,401.9 |
| 06/19(金) | 1,411 | 1,426 | 1,411 | 1,426 | 34,100 | 1,410.8 | 1,400.6 |
| 06/18(木) | 1,425 | 1,427 | 1,401 | 1,405 | 27,100 | 1,406.8 | 1,398.8 |
| 06/17(水) | 1,409 | 1,420 | 1,405 | 1,410 | 33,300 | 1,406.8 | 1,397.7 |
| 06/16(火) | 1,409 | 1,409 | 1,400 | 1,404 | 14,400 | 1,407.2 | 1,396.6 |
| 06/15(月) | 1,399 | 1,415 | 1,398 | 1,409 | 35,100 | 1,406.0 | 1,395.5 |
| 06/12(金) | 1,410 | 1,412 | 1,397 | 1,406 | 26,600 | 1,404.4 | 1,393.8 |
| 06/11(木) | 1,403 | 1,409 | 1,400 | 1,405 | 13,600 | 1,404.0 | 1,392.6 |
| 06/10(水) | 1,398 | 1,415 | 1,398 | 1,412 | 24,900 | 1,400.4 | 1,391.2 |
| 06/09(火) | 1,405 | 1,410 | 1,394 | 1,398 | 29,400 | 1,397.8 | 1,389.7 |
| 06/08(月) | 1,404 | 1,414 | 1,398 | 1,401 | 31,900 | 1,395.6 | 1,388.4 |
| 06/05(金) | 1,389 | 1,409 | 1,389 | 1,404 | 17,900 | 1,395.2 | 1,387.0 |
| 06/04(木) | 1,400 | 1,404 | 1,387 | 1,387 | 17,900 | 1,397.4 | 1,384.8 |
| 06/03(水) | 1,395 | 1,399 | 1,380 | 1,399 | 23,900 | 1,401.8 | 1,383.4 |
| 06/02(火) | 1,390 | 1,398 | 1,381 | 1,387 | 43,900 | 1,404.0 | 1,381.6 |
| 06/01(月) | 1,421 | 1,421 | 1,392 | 1,399 | 44,500 | 1,404.8 | 1,380.6 |
| 05/29(金) | 1,417 | 1,421 | 1,413 | 1,415 | 21,700 | 1,402.2 | 1,379.0 |
| 05/28(木) | 1,410 | 1,419 | 1,402 | 1,409 | 30,800 | 1,398.6 | 1,377.0 |
| 05/27(水) | 1,398 | 1,414 | 1,393 | 1,410 | 45,700 | 1,394.8 | 1,375.2 |
| 05/26(火) | 1,386 | 1,393 | 1,384 | 1,391 | 16,000 | 1,391.6 | 1,373.5 |
| 05/25(月) | 1,400 | 1,401 | 1,383 | 1,386 | 35,600 | 1,391.0 | 1,372.6 |
| 05/22(金) | 1,390 | 1,398 | 1,390 | 1,397 | 12,700 | 1,390.2 | 1,371.7 |
| 05/21(木) | 1,395 | 1,398 | 1,390 | 1,390 | 19,200 | 1,387.4 | 1,370.4 |
| 05/20(水) | 1,390 | 1,394 | 1,382 | 1,394 | 21,200 | 1,384.8 | 1,369.7 |
| 05/19(火) | 1,387 | 1,391 | 1,383 | 1,388 | 18,400 | 1,382.6 | 1,368.8 |
| 05/18(月) | 1,383 | 1,387 | 1,380 | 1,382 | 13,900 | 1,380.0 | 1,368.4 |
| 05/15(金) | 1,385 | 1,387 | 1,377 | 1,383 | 14,200 | 1,377.2 | 1,368.0 |
| 05/14(木) | 1,385 | 1,388 | 1,374 | 1,377 | 14,400 | 1,375.4 | 1,367.2 |
| 05/13(水) | 1,379 | 1,385 | 1,376 | 1,383 | 19,800 | 1,374.0 | 1,365.9 |
| 05/12(火) | 1,377 | 1,379 | 1,370 | 1,375 | 13,400 | 1,372.6 | 1,364.6 |
| 05/11(月) | 1,376 | 1,379 | 1,367 | 1,368 | 20,500 | 1,370.4 | 1,364.2 |
| 05/08(金) | 1,372 | 1,379 | 1,368 | 1,374 | 19,000 | 1,370.0 | 1,363.5 |
| 05/07(木) | 1,376 | 1,379 | 1,362 | 1,370 | 31,900 | 1,365.4 | 1,363.0 |
| 05/01(金) | 1,368 | 1,377 | 1,365 | 1,376 | 18,200 | 1,361.8 | 1,362.7 |
| 04/30(木) | 1,370 | 1,371 | 1,359 | 1,364 | 23,800 | 1,357.0 | 1,361.8 |
| 04/28(火) | 1,352 | 1,366 | 1,352 | 1,366 | 26,700 | 1,356.6 | 1,361.7 |
| 04/27(月) | 1,360 | 1,360 | 1,351 | 1,351 | 29,000 | 1,355.6 | 1,361.0 |
| 04/24(金) | 1,359 | 1,360 | 1,350 | 1,352 | 38,000 | 1,358.2 | 1,360.1 |
| 04/23(木) | 1,363 | 1,364 | 1,348 | 1,352 | 54,500 | 1,360.8 | 1,359.7 |
| 04/22(水) | 1,366 | 1,368 | 1,362 | 1,362 | 14,500 | 1,363.8 | 1,359.7 |
| 04/21(火) | 1,366 | 1,369 | 1,361 | 1,361 | 18,100 | 1,365.0 | 1,359.8 |
| 04/20(月) | 1,370 | 1,372 | 1,363 | 1,364 | 31,200 | 1,365.4 | 1,359.6 |
| 04/17(金) | 1,365 | 1,370 | 1,363 | 1,365 | 12,000 | 1,365.4 | 1,359.6 |
| 04/16(木) | 1,370 | 1,376 | 1,362 | 1,367 | 22,000 | 1,367.2 | 1,359.1 |
| 04/15(水) | 1,365 | 1,371 | 1,364 | 1,368 | 15,500 | 1,368.0 | 1,358.9 |
| 04/14(火) | 1,365 | 1,371 | 1,360 | 1,363 | 22,600 | 1,369.8 | 1,358.8 |
| 04/13(月) | 1,378 | 1,378 | 1,361 | 1,364 | 20,300 | 1,372.0 | 1,358.4 |
| 04/10(金) | 1,371 | 1,379 | 1,368 | 1,374 | 22,400 | 1,371.8 | 1,358.1 |
| 04/09(木) | 1,380 | 1,384 | 1,369 | 1,371 | 21,400 | 1,365.6 | 1,357.6 |
| 04/08(水) | 1,375 | 1,380 | 1,369 | 1,377 | 25,900 | 1,361.8 | 1,356.2 |
| 04/07(火) | 1,363 | 1,374 | 1,363 | 1,374 | 22,600 | 1,359.4 | 1,355.4 |
| 04/06(月) | 1,350 | 1,365 | 1,350 | 1,363 | 25,700 | 1,354.6 | 1,355.3 |
| 04/03(金) | 1,353 | 1,355 | 1,343 | 1,343 | 19,500 | 1,354.0 | 1,355.6 |
| 04/02(木) | 1,365 | 1,368 | 1,350 | 1,352 | 23,800 | 1,358.2 | 1,355.8 |
| 04/01(水) | 1,357 | 1,365 | 1,350 | 1,365 | 19,500 | 1,358.6 | 1,355.5 |
| 03/31(火) | 1,356 | 1,364 | 1,350 | 1,350 | 23,400 | 1,357.6 | 1,354.5 |
| 03/30(月) | 1,356 | 1,362 | 1,337 | 1,360 | 34,000 | 1,357.6 | 1,353.6 |
| 03/27(金) | 1,346 | 1,365 | 1,346 | 1,364 | 38,800 | 1,351.2 | 1,352.6 |
| 03/26(木) | 1,359 | 1,359 | 1,348 | 1,354 | 19,500 | 1,346.6 | 1,351.5 |
| 03/25(水) | 1,350 | 1,360 | 1,350 | 1,360 | 23,000 | 1,346.2 | 1,349.8 |
| 03/24(火) | 1,349 | 1,355 | 1,337 | 1,350 | 28,000 | 1,347.2 | 1,348.2 |
| 03/23(月) | 1,335 | 1,337 | 1,326 | 1,328 | 63,300 | 1,348.4 | 1,347.3 |
| 03/19(木) | 1,345 | 1,353 | 1,341 | 1,341 | 19,800 | 1,355.4 | 1,347.8 |
| 03/18(水) | 1,357 | 1,359 | 1,341 | 1,352 | 38,500 | 1,358.0 | 1,347.2 |
| 03/17(火) | 1,360 | 1,370 | 1,360 | 1,365 | 17,900 | 1,360.0 | 1,345.8 |
| 03/16(月) | 1,359 | 1,359 | 1,354 | 1,356 | 12,600 | 1,360.0 | 1,343.7 |
| 03/13(金) | 1,349 | 1,364 | 1,348 | 1,363 | 20,700 | 1,359.2 | 1,342.0 |
| 03/12(木) | 1,357 | 1,359 | 1,350 | 1,354 | 14,000 | 1,358.0 | 1,339.3 |
| 03/11(水) | 1,371 | 1,373 | 1,360 | 1,362 | 14,000 | 1,359.8 | 1,337.2 |
| 03/10(火) | 1,359 | 1,371 | 1,356 | 1,365 | 24,300 | 1,354.6 | 1,335.2 |
| 03/09(月) | 1,348 | 1,360 | 1,332 | 1,352 | 43,100 | 1,352.6 | 1,333.9 |
| 03/06(金) | 1,352 | 1,362 | 1,348 | 1,357 | 15,900 | 1,356.6 | 1,332.7 |
| 03/05(木) | 1,350 | 1,366 | 1,339 | 1,363 | 19,100 | 1,359.2 | 1,334.2 |
| 03/04(水) | 1,340 | 1,346 | 1,325 | 1,336 | 43,100 | 1,356.4 | 1,336.2 |
| 03/03(火) | 1,372 | 1,377 | 1,353 | 1,355 | 45,300 | 1,358.0 | 1,339.3 |
| 03/02(月) | 1,365 | 1,384 | 1,355 | 1,372 | 49,700 | 1,355.0 | 1,341.4 |
| 02/27(金) | 1,355 | 1,370 | 1,355 | 1,370 | 29,500 | 1,346.0 | 1,342.6 |
| 02/26(木) | 1,347 | 1,354 | 1,347 | 1,349 | 25,400 | 1,339.4 | 1,344.1 |
| 02/25(水) | 1,340 | 1,344 | 1,337 | 1,344 | 24,700 | 1,336.6 | 1,346.6 |
| 02/24(火) | 1,327 | 1,340 | 1,320 | 1,340 | 25,500 | 1,330.2 | 1,349.3 |
| 02/20(金) | 1,335 | 1,335 | 1,325 | 1,327 | 13,900 | 1,326.0 | 1,352.4 |
| 02/19(木) | 1,335 | 1,340 | 1,325 | 1,337 | 22,500 | 1,326.2 | 1,355.2 |
| 02/18(水) | 1,325 | 1,335 | 1,313 | 1,335 | 22,900 | 1,326.8 | 1,356.9 |
| 02/17(火) | 1,318 | 1,318 | 1,310 | 1,312 | 19,200 | 1,325.2 | 1,358.2 |
| 02/16(月) | 1,329 | 1,329 | 1,315 | 1,319 | 24,600 | 1,326.0 | 1,361.0 |
| 02/13(金) | 1,343 | 1,344 | 1,325 | 1,328 | 27,800 | 1,325.0 | 1,363.2 |
| 02/12(木) | 1,332 | 1,343 | 1,324 | 1,340 | 31,900 | 1,322.0 | 1,364.4 |
| 02/10(火) | 1,321 | 1,333 | 1,317 | 1,327 | 27,300 | 1,313.0 | 1,365.5 |
| 02/09(月) | 1,319 | 1,325 | 1,315 | 1,316 | 27,900 | 1,308.2 | 1,367.4 |
| 02/06(金) | 1,312 | 1,314 | 1,301 | 1,314 | 23,200 | 1,307.2 | 1,369.7 |
| 02/05(木) | 1,295 | 1,316 | 1,295 | 1,313 | 31,100 | 1,311.0 | 1,373.0 |
| 02/04(水) | 1,302 | 1,307 | 1,295 | 1,295 | 62,300 | 1,312.6 | 1,376.5 |
| 02/03(火) | 1,315 | 1,319 | 1,303 | 1,303 | 56,400 | 1,332.5 | 1,380.4 |
| 02/02(月) | 1,336 | 1,341 | 1,311 | 1,311 | 73,200 | 1,354.4 | 1,383.2 |
| 01/30(金) | 1,322 | 1,333 | 1,321 | 1,333 | 30,200 | 1,374.9 | 1,385.4 |
| 01/29(木) | 1,336 | 1,345 | 1,321 | 1,321 | 221,500 | 1,390.1 | 1,386.4 |
| 01/28(水) | 1,418 | 1,418 | 1,394 | 1,395 | 152,000 | 1,406.0 | 1,387.9 |
| 01/27(火) | 1,416 | 1,418 | 1,412 | 1,412 | 38,700 | 1,408.6 | 1,385.8 |
| 01/26(月) | 1,421 | 1,424 | 1,409 | 1,413 | 45,600 | 1,408.4 | 1,383.3 |
| 01/23(金) | 1,406 | 1,409 | 1,402 | 1,409 | 27,300 | 1,408.2 | 1,381.1 |
| 01/22(木) | 1,407 | 1,410 | 1,398 | 1,400 | 31,500 | 1,409.6 | 1,380.0 |
| 01/21(水) | 1,406 | 1,408 | 1,401 | 1,407 | 33,200 | 1,409.2 | 1,379.0 |
| 01/20(火) | 1,422 | 1,424 | 1,408 | 1,411 | 37,000 | 1,403.7 | 1,377.5 |
| 01/19(月) | 1,421 | 1,427 | 1,407 | 1,412 | 55,700 | 1,394.9 | 1,377.0 |
| 01/16(金) | 1,406 | 1,416 | 1,405 | 1,416 | 65,600 | 1,388.7 | 1,376.2 |
| 01/15(木) | 1,385 | 1,400 | 1,385 | 1,398 | 54,100 | 1,380.4 | 1,375.2 |
| 01/14(水) | 1,377 | 1,380 | 1,368 | 1,380 | 56,900 | 1,372.0 | 1,374.2 |
| 01/13(火) | 1,393 | 1,395 | 1,368 | 1,368 | 83,400 | 1,369.7 | 1,374.2 |
| 01/09(金) | 1,387 | 1,394 | 1,382 | 1,382 | 71,600 | 1,371.2 | 1,374.5 |
| 01/08(木) | 1,367 | 1,380 | 1,365 | 1,375 | 71,600 | 1,369.3 | 1,374.7 |
| 01/07(水) | 1,369 | 1,372 | 1,357 | 1,357 | 129,500 | 1,373.6 | 1,374.1 |
| 01/06(火) | 1,382 | 1,385 | 1,367 | 1,368 | 122,800 | 1,382.4 | 1,374.7 |
| 01/05(月) | 1,395 | 1,396 | 1,373 | 1,376 | 93,500 | 1,387.3 | 1,374.5 |
| 12/30(火) | 1,401 | 1,404 | 1,369 | 1,372 | 87,700 | 1,387.0 | 1,373.3 |
| 12/29(月) | 1,396 | 1,400 | 1,386 | 1,396 | 80,000 | 1,386.0 | 1,371.8 |
| 12/26(金) | 1,393 | 1,400 | 1,387 | 1,400 | 34,100 | 1,378.4 | 1,369.3 |
| 12/25(木) | 1,374 | 1,396 | 1,374 | 1,393 | 43,100 | 1,369.9 | 1,366.0 |
| 12/24(水) | 1,373 | 1,376 | 1,369 | 1,374 | 17,400 | 1,359.7 | 1,363.3 |
| 12/23(火) | 1,360 | 1,373 | 1,360 | 1,367 | 21,500 | 1,355.1 | 1,361.1 |
| 12/22(月) | 1,361 | 1,369 | 1,356 | 1,359 | 26,000 | 1,353.2 | 1,359.5 |
| 12/19(金) | 1,342 | 1,358 | 1,342 | 1,358 | 22,700 | 1,357.9 | 1,358.3 |
| 12/18(木) | 1,348 | 1,348 | 1,341 | 1,342 | 32,300 | 1,361.7 | 1,357.4 |
| 12/17(水) | 1,358 | 1,358 | 1,346 | 1,351 | 27,200 | 1,367.3 | 1,356.8 |
| 12/16(火) | 1,356 | 1,367 | 1,342 | 1,357 | 88,700 | 1,376.6 | 1,356.3 |
| 12/15(月) | 1,378 | 1,391 | 1,378 | 1,383 | 33,400 | 1,383.8 | 1,355.3 |
| 12/12(金) | 1,382 | 1,386 | 1,377 | 1,377 | 25,700 | 1,385.6 | 1,352.7 |
| 12/11(木) | 1,396 | 1,396 | 1,370 | 1,370 | 38,600 | 1,385.2 | 1,350.3 |
| 12/10(水) | 1,392 | 1,401 | 1,392 | 1,397 | 28,200 | 1,387.0 | 1,348.2 |
| 12/09(火) | 1,392 | 1,396 | 1,388 | 1,393 | 20,900 | 1,382.6 | 1,345.2 |
| 12/08(月) | 1,382 | 1,392 | 1,382 | 1,392 | 40,700 | 1,381.4 | 1,342.3 |
| 12/05(金) | 1,377 | 1,380 | 1,373 | 1,375 | 22,800 | 1,375.0 | 1,338.8 |
| 12/04(木) | 1,380 | 1,382 | 1,378 | 1,379 | 13,800 | 1,374.4 | 1,336.6 |
| 12/03(水) | 1,382 | 1,382 | 1,370 | 1,376 | 36,400 | 1,371.0 | 1,334.3 |
| 12/02(火) | 1,377 | 1,392 | 1,370 | 1,387 | 56,300 | 1,365.3 | 1,332.4 |
| 12/01(月) | 1,381 | 1,382 | 1,357 | 1,360 | 48,700 | 1,354.5 | 1,329.9 |
| 11/28(金) | 1,363 | 1,373 | 1,362 | 1,372 | 39,400 | 1,349.4 | 1,328.6 |
| 11/27(木) | 1,347 | 1,363 | 1,342 | 1,362 | 30,900 | 1,338.8 | 1,327.4 |
| 11/26(水) | 1,336 | 1,347 | 1,336 | 1,347 | 26,800 | 1,331.3 | 1,326.6 |
| 11/25(火) | 1,339 | 1,345 | 1,328 | 1,333 | 43,200 | 1,326.1 | - |
| 11/21(金) | 1,319 | 1,336 | 1,319 | 1,334 | 30,600 | 1,324.5 | - |
| 11/20(木) | 1,328 | 1,329 | 1,319 | 1,319 | 24,000 | 1,323.7 | - |
| 11/19(水) | 1,322 | 1,330 | 1,322 | 1,324 | 17,300 | 1,326.9 | - |
| 11/18(火) | 1,327 | 1,330 | 1,321 | 1,321 | 22,100 | 1,327.5 | - |
| 11/17(月) | 1,339 | 1,339 | 1,323 | 1,325 | 31,000 | 1,330.9 | - |
| 11/14(金) | 1,331 | 1,341 | 1,330 | 1,330 | 23,200 | 1,332.5 | - |
| 11/13(木) | 1,336 | 1,341 | 1,330 | 1,335 | 12,300 | 1,329.7 | - |
| 11/12(水) | 1,338 | 1,341 | 1,327 | 1,327 | 23,100 | 1,325.9 | - |
| 11/11(火) | 1,337 | 1,339 | 1,329 | 1,338 | 24,400 | 1,324.1 | - |
| 11/10(月) | 1,331 | 1,333 | 1,322 | 1,333 | 23,100 | 1,321.2 | - |
| 11/07(金) | 1,321 | 1,322 | 1,310 | 1,316 | 20,300 | 1,318.8 | - |
| 11/06(木) | 1,325 | 1,326 | 1,316 | 1,316 | 19,100 | 1,316.2 | - |
| 11/05(水) | 1,327 | 1,329 | 1,315 | 1,318 | 26,500 | 1,317.0 | - |
| 11/04(火) | 1,335 | 1,335 | 1,317 | 1,323 | 42,200 | 1,317.4 | - |
| 10/31(金) | 1,314 | 1,323 | 1,299 | 1,321 | 61,400 | 1,318.8 | - |
| 10/30(木) | 1,317 | 1,334 | 1,303 | 1,303 | 257,100 | 1,319.2 | - |
| 10/29(水) | 1,322 | 1,322 | 1,312 | 1,320 | 48,600 | 1,324.1 | - |
| 10/28(火) | 1,324 | 1,334 | 1,314 | 1,320 | 47,900 | 1,328.3 | - |
| 10/27(月) | 1,328 | 1,335 | 1,318 | 1,330 | 48,500 | 1,332.9 | - |
| 10/24(金) | 1,336 | 1,336 | 1,323 | 1,323 | 16,900 | 1,333.9 | - |
| 10/23(木) | 1,342 | 1,342 | 1,328 | 1,328 | 33,500 | 1,333.9 | - |
| 10/22(水) | 1,338 | 1,346 | 1,337 | 1,341 | 24,400 | 1,333.9 | - |
| 10/21(火) | 1,341 | 1,346 | 1,336 | 1,343 | 42,200 | 1,329.5 | - |
