?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,250 | 4,266 | 4,198 | 4,266 | 946,800 | 4,168.4 | 4,133.7 |
| 08/12(水) | 4,189 | 4,227 | 4,151 | 4,227 | 1,099,500 | 4,137.4 | 4,125.8 |
| 08/10(月) | 4,056 | 4,140 | 4,031 | 4,129 | 1,464,700 | 4,106.0 | 4,120.7 |
| 08/07(金) | 4,072 | 4,097 | 3,850 | 4,078 | 2,350,800 | 4,082.2 | 4,121.3 |
| 08/06(木) | 4,110 | 4,189 | 4,095 | 4,142 | 988,800 | 4,085.4 | 4,123.6 |
| 08/05(水) | 4,125 | 4,134 | 4,069 | 4,111 | 828,000 | 4,081.4 | 4,120.8 |
| 08/04(火) | 4,010 | 4,073 | 4,001 | 4,070 | 699,800 | 4,085.0 | 4,121.0 |
| 08/03(月) | 4,031 | 4,049 | 3,909 | 4,010 | 857,300 | 4,098.6 | 4,120.8 |
| 07/31(金) | 4,165 | 4,172 | 4,083 | 4,094 | 777,200 | 4,151.4 | 4,122.3 |
| 07/30(木) | 4,122 | 4,166 | 4,086 | 4,122 | 785,000 | 4,165.4 | 4,115.3 |
| 07/29(水) | 4,163 | 4,171 | 4,104 | 4,129 | 906,300 | 4,153.6 | 4,102.8 |
| 07/28(火) | 4,234 | 4,254 | 4,129 | 4,138 | 951,600 | 4,139.4 | 4,090.1 |
| 07/27(月) | 4,163 | 4,292 | 4,163 | 4,274 | 995,600 | 4,134.4 | 4,079.4 |
| 07/24(金) | 4,066 | 4,208 | 4,064 | 4,164 | 1,092,700 | 4,115.6 | 4,061.6 |
| 07/23(木) | 4,073 | 4,123 | 4,063 | 4,063 | 717,500 | 4,123.4 | 4,048.4 |
| 07/22(水) | 4,080 | 4,113 | 4,056 | 4,058 | 905,500 | 4,163.0 | 4,038.2 |
| 07/21(火) | 4,192 | 4,194 | 4,084 | 4,113 | 1,253,500 | 4,194.6 | 4,026.5 |
| 07/17(金) | 4,185 | 4,197 | 4,107 | 4,180 | 815,400 | 4,206.0 | 4,012.3 |
| 07/16(木) | 4,191 | 4,242 | 4,177 | 4,203 | 773,100 | 4,198.0 | 3,993.5 |
| 07/15(水) | 4,240 | 4,355 | 4,221 | 4,261 | 1,145,900 | 4,157.4 | 3,976.0 |
| 07/14(火) | 4,205 | 4,284 | 4,148 | 4,216 | 1,471,700 | 4,102.0 | 3,956.8 |
| 07/13(月) | 4,175 | 4,185 | 4,113 | 4,170 | 1,054,100 | 4,072.4 | 3,940.8 |
| 07/10(金) | 4,069 | 4,194 | 4,041 | 4,140 | 1,229,300 | 4,058.6 | 3,925.8 |
| 07/09(木) | 3,999 | 4,009 | 3,971 | 4,000 | 550,800 | 4,059.2 | 3,915.6 |
| 07/08(水) | 3,998 | 4,031 | 3,982 | 3,984 | 620,400 | 4,086.2 | 3,917.9 |
| 07/07(火) | 4,062 | 4,099 | 4,048 | 4,068 | 803,000 | 4,104.0 | 3,920.6 |
| 07/06(月) | 4,158 | 4,159 | 4,046 | 4,101 | 852,200 | 4,113.6 | 3,914.7 |
| 07/03(金) | 4,149 | 4,158 | 4,092 | 4,143 | 960,300 | 4,106.2 | 3,908.4 |
| 07/02(木) | 4,036 | 4,165 | 4,011 | 4,135 | 1,243,100 | 4,087.2 | 3,893.7 |
| 07/01(水) | 4,127 | 4,147 | 4,003 | 4,073 | 1,152,200 | 4,044.0 | 3,878.5 |
| 06/30(火) | 4,100 | 4,155 | 4,038 | 4,116 | 1,585,800 | 3,991.6 | 3,867.3 |
| 06/29(月) | 4,048 | 4,092 | 3,998 | 4,064 | 1,515,500 | 3,930.4 | 3,855.6 |
| 06/26(金) | 3,919 | 4,048 | 3,895 | 4,048 | 1,663,600 | 3,891.8 | 3,848.1 |
| 06/25(木) | 3,877 | 3,939 | 3,834 | 3,919 | 1,255,000 | 3,847.8 | 3,835.0 |
| 06/24(水) | 3,795 | 3,864 | 3,781 | 3,811 | 1,227,100 | 3,830.8 | 3,826.2 |
| 06/23(火) | 3,848 | 3,861 | 3,795 | 3,810 | 1,136,100 | 3,830.2 | 3,817.0 |
| 06/22(月) | 3,828 | 3,922 | 3,820 | 3,871 | 880,600 | 3,821.4 | 3,809.4 |
| 06/19(金) | 3,868 | 3,876 | 3,786 | 3,828 | 1,570,900 | 3,798.8 | 3,798.0 |
| 06/18(木) | 3,830 | 3,870 | 3,812 | 3,834 | 1,020,800 | 3,775.2 | 3,785.1 |
| 06/17(水) | 3,772 | 3,825 | 3,726 | 3,808 | 1,017,200 | 3,761.6 | 3,771.4 |
| 06/16(火) | 3,741 | 3,770 | 3,678 | 3,766 | 1,299,900 | 3,756.4 | 3,759.0 |
| 06/15(月) | 3,780 | 3,788 | 3,727 | 3,758 | 973,900 | 3,766.2 | 3,755.2 |
| 06/12(金) | 3,836 | 3,895 | 3,701 | 3,710 | 1,741,200 | 3,773.4 | 3,757.5 |
| 06/11(木) | 3,720 | 3,795 | 3,720 | 3,766 | 1,801,300 | 3,808.6 | 3,762.5 |
| 06/10(水) | 3,785 | 3,808 | 3,727 | 3,782 | 1,554,400 | 3,866.8 | 3,765.6 |
| 06/09(火) | 3,820 | 3,850 | 3,758 | 3,815 | 2,158,700 | 3,920.8 | 3,760.4 |
| 06/08(月) | 3,746 | 3,912 | 3,746 | 3,794 | 2,462,000 | 3,941.8 | 3,753.1 |
| 06/05(金) | 4,040 | 4,107 | 3,862 | 3,886 | 2,942,400 | 3,971.8 | 3,747.1 |
| 06/04(木) | 4,021 | 4,239 | 4,009 | 4,057 | 3,428,200 | 3,949.6 | 3,736.2 |
| 06/03(水) | 3,934 | 4,077 | 3,909 | 4,052 | 2,341,400 | 3,889.4 | 3,717.7 |
| 06/02(火) | 3,856 | 3,941 | 3,820 | 3,920 | 2,501,800 | 3,837.4 | 3,698.9 |
| 06/01(月) | 3,825 | 4,059 | 3,806 | 3,944 | 4,408,000 | 3,818.4 | 3,689.2 |
| 05/29(金) | 3,779 | 3,865 | 3,758 | 3,775 | 20,006,300 | 3,804.8 | 3,680.3 |
| 05/28(木) | 3,772 | 3,835 | 3,724 | 3,756 | 2,974,100 | 3,793.8 | 3,678.8 |
| 05/27(水) | 3,810 | 3,824 | 3,763 | 3,792 | 2,672,500 | 3,782.6 | 3,680.8 |
| 05/26(火) | 3,910 | 3,942 | 3,812 | 3,825 | 3,173,100 | 3,740.2 | 3,682.0 |
| 05/25(月) | 3,697 | 3,876 | 3,645 | 3,876 | 3,075,700 | 3,699.2 | 3,684.0 |
| 05/22(金) | 3,706 | 3,808 | 3,684 | 3,720 | 1,934,000 | 3,641.2 | 3,681.7 |
| 05/21(木) | 3,606 | 3,721 | 3,580 | 3,700 | 1,941,200 | 3,598.4 | 3,685.6 |
| 05/20(水) | 3,617 | 3,644 | 3,542 | 3,580 | 1,729,500 | 3,556.4 | 3,689.4 |
| 05/19(火) | 3,614 | 3,655 | 3,563 | 3,620 | 2,232,000 | 3,540.0 | 3,700.6 |
| 05/18(月) | 3,501 | 3,620 | 3,497 | 3,586 | 2,584,100 | 3,550.4 | 3,709.8 |
| 05/15(金) | 3,472 | 3,513 | 3,432 | 3,506 | 2,007,800 | 3,596.2 | 3,720.1 |
| 05/14(木) | 3,513 | 3,525 | 3,456 | 3,490 | 2,908,400 | 3,662.2 | 3,732.7 |
| 05/13(水) | 3,388 | 3,614 | 3,388 | 3,498 | 5,198,000 | 3,732.6 | 3,746.4 |
| 05/12(火) | 3,795 | 3,819 | 3,672 | 3,672 | 2,877,400 | 3,763.6 | 3,756.2 |
| 05/11(月) | 3,880 | 3,895 | 3,804 | 3,815 | 1,634,800 | 3,755.6 | 3,762.8 |
| 05/08(金) | 3,786 | 3,864 | 3,771 | 3,836 | 1,776,100 | 3,721.4 | 3,757.8 |
| 05/07(木) | 3,790 | 3,848 | 3,726 | 3,842 | 2,925,000 | 3,677.0 | 3,754.4 |
| 05/01(金) | 3,604 | 3,666 | 3,595 | 3,653 | 1,071,700 | 3,627.4 | 3,753.3 |
| 04/30(木) | 3,685 | 3,685 | 3,606 | 3,632 | 1,366,100 | 3,613.4 | 3,759.3 |
| 04/28(火) | 3,653 | 3,654 | 3,602 | 3,644 | 1,549,000 | 3,622.4 | 3,766.5 |
| 04/27(月) | 3,621 | 3,658 | 3,601 | 3,614 | 1,154,200 | 3,637.8 | 3,771.1 |
| 04/24(金) | 3,630 | 3,630 | 3,581 | 3,594 | 1,466,100 | 3,662.4 | 3,772.6 |
| 04/23(木) | 3,635 | 3,649 | 3,542 | 3,583 | 1,340,900 | 3,705.2 | 3,779.1 |
| 04/22(水) | 3,721 | 3,736 | 3,656 | 3,677 | 1,546,700 | 3,752.8 | 3,789.5 |
| 04/21(火) | 3,776 | 3,788 | 3,717 | 3,721 | 1,707,700 | 3,792.6 | 3,795.4 |
| 04/20(月) | 3,837 | 3,851 | 3,736 | 3,737 | 1,498,600 | 3,812.0 | 3,801.1 |
| 04/17(金) | 3,821 | 3,846 | 3,808 | 3,808 | 1,632,400 | 3,828.2 | 3,804.6 |
| 04/16(木) | 3,895 | 3,924 | 3,820 | 3,821 | 1,331,100 | 3,825.4 | 3,806.1 |
| 04/15(水) | 3,828 | 3,918 | 3,828 | 3,876 | 1,457,400 | 3,833.4 | 3,806.7 |
| 04/14(火) | 3,852 | 3,882 | 3,815 | 3,818 | 868,600 | 3,828.2 | 3,806.5 |
| 04/13(月) | 3,770 | 3,836 | 3,765 | 3,818 | 1,023,000 | 3,833.0 | 3,806.8 |
| 04/10(金) | 3,799 | 3,835 | 3,768 | 3,794 | 1,674,800 | 3,833.6 | 3,810.8 |
| 04/09(木) | 3,852 | 3,888 | 3,844 | 3,861 | 1,243,900 | 3,841.4 | 3,816.5 |
| 04/08(水) | 3,912 | 3,912 | 3,827 | 3,850 | 1,333,300 | 3,818.0 | 3,814.5 |
| 04/07(火) | 3,839 | 3,868 | 3,828 | 3,842 | 704,400 | 3,815.4 | 3,818.4 |
| 04/06(月) | 3,840 | 3,870 | 3,821 | 3,821 | 421,700 | 3,784.8 | 3,831.2 |
| 04/03(金) | 3,785 | 3,833 | 3,769 | 3,833 | 629,000 | 3,771.0 | 3,850.8 |
| 04/02(木) | 3,854 | 3,881 | 3,744 | 3,744 | 944,700 | 3,767.0 | 3,869.6 |
| 04/01(水) | 3,801 | 3,840 | 3,766 | 3,837 | 940,200 | 3,779.0 | 3,890.6 |
| 03/31(火) | 3,734 | 3,743 | 3,653 | 3,689 | 1,267,400 | 3,774.0 | 3,904.3 |
| 03/30(月) | 3,675 | 3,752 | 3,646 | 3,752 | 943,400 | 3,787.9 | 3,922.0 |
| 03/27(金) | 3,784 | 3,825 | 3,768 | 3,813 | 772,200 | 3,767.9 | 3,938.3 |
| 03/26(木) | 3,837 | 3,847 | 3,778 | 3,804 | 734,200 | 3,756.6 | 3,949.1 |
| 03/25(水) | 3,862 | 3,862 | 3,812 | 3,812 | 1,113,800 | 3,764.1 | 3,960.5 |
| 03/24(火) | 3,713 | 3,759 | 3,689 | 3,759 | 945,400 | 3,766.7 | 3,973.1 |
| 03/23(月) | 3,690 | 3,736 | 3,646 | 3,652 | 1,081,700 | 3,787.7 | 3,987.1 |
| 03/19(木) | 3,777 | 3,848 | 3,743 | 3,757 | 1,409,200 | 3,822.5 | 4,009.6 |
| 03/18(水) | 3,843 | 3,855 | 3,828 | 3,842 | 782,800 | 3,839.9 | 4,027.5 |
| 03/17(火) | 3,879 | 3,885 | 3,795 | 3,825 | 965,800 | 3,838.7 | 4,042.3 |
| 03/16(月) | 3,801 | 3,886 | 3,793 | 3,863 | 979,700 | 3,848.0 | 4,056.3 |
| 03/13(金) | 3,799 | 3,854 | 3,789 | 3,826 | 1,300,600 | 3,840.5 | 4,071.4 |
| 03/12(木) | 3,820 | 3,857 | 3,791 | 3,844 | 1,465,800 | 3,858.9 | 4,088.1 |
| 03/11(水) | 3,923 | 3,959 | 3,836 | 3,836 | 1,056,900 | 3,877.5 | 4,103.7 |
| 03/10(火) | 3,864 | 3,914 | 3,832 | 3,871 | 1,188,000 | 3,872.5 | 4,115.9 |
| 03/09(月) | 3,739 | 3,830 | 3,732 | 3,826 | 1,212,200 | 3,888.0 | 4,125.8 |
| 03/06(金) | 3,867 | 3,950 | 3,865 | 3,918 | 1,538,900 | 3,954.8 | 4,137.7 |
| 03/05(木) | 3,906 | 3,955 | 3,880 | 3,937 | 1,396,900 | 4,033.6 | 4,147.7 |
| 03/04(水) | 3,843 | 3,885 | 3,778 | 3,811 | 1,287,800 | 4,107.2 | 4,161.5 |
| 03/03(火) | 4,037 | 4,065 | 3,949 | 3,949 | 1,423,000 | 4,198.8 | 4,180.6 |
| 03/02(月) | 4,242 | 4,264 | 4,153 | 4,160 | 1,230,500 | 4,244.8 | 4,197.5 |
| 02/27(金) | 4,248 | 4,360 | 4,234 | 4,312 | 2,624,100 | 4,239.1 | 4,201.9 |
| 02/26(木) | 4,269 | 4,334 | 4,254 | 4,305 | 1,118,300 | 4,208.6 | 4,197.9 |
| 02/25(水) | 4,242 | 4,333 | 4,206 | 4,269 | 901,000 | 4,164.5 | 4,194.4 |
| 02/24(火) | 4,144 | 4,226 | 4,131 | 4,179 | 958,200 | 4,128.5 | 4,192.3 |
| 02/20(金) | 4,137 | 4,147 | 4,090 | 4,131 | 1,176,000 | 4,118.0 | 4,197.6 |
| 02/19(木) | 4,110 | 4,181 | 4,096 | 4,159 | 804,800 | 4,113.3 | 4,204.7 |
| 02/18(水) | 4,070 | 4,111 | 4,040 | 4,084 | 864,900 | 4,124.4 | 4,212.4 |
| 02/17(火) | 4,110 | 4,141 | 4,074 | 4,089 | 856,100 | 4,148.3 | 4,220.4 |
| 02/16(月) | 4,159 | 4,160 | 4,112 | 4,127 | 579,300 | 4,172.8 | 4,227.1 |
| 02/13(金) | 4,196 | 4,213 | 4,062 | 4,108 | 998,200 | 4,182.7 | 4,233.5 |
| 02/12(木) | 4,192 | 4,235 | 4,183 | 4,215 | 676,700 | 4,209.2 | 4,237.1 |
| 02/10(火) | 4,209 | 4,243 | 4,187 | 4,204 | 1,058,700 | 4,214.8 | 4,236.5 |
| 02/09(月) | 4,253 | 4,273 | 4,140 | 4,212 | 1,189,300 | 4,220.9 | 4,234.8 |
| 02/06(金) | 4,120 | 4,240 | 4,085 | 4,176 | 1,345,800 | 4,206.9 | 4,231.2 |
| 02/05(木) | 4,239 | 4,352 | 4,184 | 4,240 | 1,155,400 | 4,195.4 | 4,229.7 |
| 02/04(水) | 4,253 | 4,273 | 4,210 | 4,242 | 1,024,000 | 4,171.9 | 4,224.6 |
| 02/03(火) | 4,176 | 4,253 | 4,153 | 4,234 | 801,000 | 4,157.2 | 4,223.6 |
| 02/02(月) | 4,203 | 4,227 | 4,134 | 4,141 | 767,800 | 4,166.5 | 4,224.6 |
| 01/30(金) | 4,134 | 4,145 | 4,087 | 4,119 | 775,800 | 4,196.0 | 4,229.9 |
| 01/29(木) | 4,128 | 4,143 | 4,092 | 4,123 | 759,600 | 4,246.4 | 4,233.6 |
| 01/28(水) | 4,161 | 4,198 | 4,120 | 4,169 | 1,124,100 | 4,275.9 | 4,236.0 |
| 01/27(火) | 4,253 | 4,294 | 4,244 | 4,281 | 668,500 | 4,284.4 | 4,237.8 |
| 01/26(月) | 4,248 | 4,325 | 4,225 | 4,289 | 696,700 | 4,271.6 | 4,237.3 |
| 01/23(金) | 4,293 | 4,386 | 4,283 | 4,371 | 844,900 | 4,257.1 | 4,236.3 |
| 01/22(木) | 4,281 | 4,301 | 4,245 | 4,270 | 601,600 | 4,245.6 | 4,235.3 |
| 01/21(水) | 4,172 | 4,212 | 4,121 | 4,212 | 880,000 | 4,253.0 | 4,237.5 |
| 01/20(火) | 4,204 | 4,239 | 4,170 | 4,217 | 906,200 | 4,281.0 | 4,241.9 |
| 01/19(月) | 4,289 | 4,296 | 4,192 | 4,217 | 750,500 | 4,294.5 | 4,248.5 |
| 01/16(金) | 4,281 | 4,329 | 4,256 | 4,313 | 1,055,900 | 4,302.8 | 4,256.8 |
| 01/15(木) | 4,297 | 4,352 | 4,262 | 4,307 | 1,190,800 | 4,297.5 | 4,259.9 |
| 01/14(水) | 4,285 | 4,370 | 4,273 | 4,352 | 798,400 | 4,275.7 | 4,262.1 |
| 01/13(火) | 4,327 | 4,362 | 4,267 | 4,284 | 817,300 | 4,245.0 | 4,263.2 |
| 01/09(金) | 4,278 | 4,360 | 4,244 | 4,258 | 1,127,900 | 4,220.3 | 4,265.9 |
| 01/08(木) | 4,198 | 4,292 | 4,191 | 4,287 | 877,200 | 4,193.2 | 4,269.5 |
| 01/07(水) | 4,131 | 4,204 | 4,110 | 4,198 | 847,800 | 4,163.3 | 4,272.1 |
| 01/06(火) | 4,179 | 4,202 | 4,165 | 4,199 | 733,400 | 4,146.7 | 4,280.6 |
| 01/05(月) | 4,154 | 4,169 | 4,122 | 4,160 | 843,000 | 4,150.1 | 4,288.1 |
| 12/30(火) | 4,156 | 4,158 | 4,118 | 4,123 | 490,600 | 4,169.9 | 4,298.3 |
| 12/29(月) | 4,135 | 4,163 | 4,110 | 4,137 | 773,900 | 4,200.1 | 4,310.0 |
| 12/26(金) | 4,218 | 4,225 | 4,095 | 4,115 | 997,700 | 4,215.0 | 4,316.9 |
| 12/25(木) | 4,288 | 4,288 | 4,198 | 4,216 | 274,100 | 4,228.6 | 4,322.6 |
| 12/24(水) | 4,293 | 4,294 | 4,256 | 4,259 | 448,100 | 4,228.4 | 4,325.0 |
| 12/23(火) | 4,248 | 4,289 | 4,214 | 4,274 | 633,500 | 4,230.4 | 4,321.1 |
| 12/22(月) | 4,243 | 4,249 | 4,198 | 4,212 | 462,100 | 4,228.0 | 4,322.2 |
| 12/19(金) | 4,236 | 4,241 | 4,180 | 4,183 | 1,052,700 | 4,255.1 | 4,327.8 |
| 12/18(木) | 4,235 | 4,253 | 4,196 | 4,215 | 596,100 | 4,283.4 | 4,332.2 |
| 12/17(水) | 4,261 | 4,269 | 4,230 | 4,269 | 468,600 | 4,305.0 | 4,337.6 |
| 12/16(火) | 4,315 | 4,320 | 4,249 | 4,262 | 525,500 | 4,327.5 | 4,335.4 |
| 12/15(月) | 4,359 | 4,394 | 4,297 | 4,347 | 688,100 | 4,359.6 | 4,332.0 |
| 12/12(金) | 4,382 | 4,385 | 4,318 | 4,324 | 868,700 | 4,368.7 | 4,315.8 |
| 12/11(木) | 4,402 | 4,402 | 4,298 | 4,322 | 541,700 | 4,376.0 | 4,301.5 |
| 12/10(水) | 4,425 | 4,450 | 4,348 | 4,382 | 555,600 | 4,387.3 | 4,290.3 |
| 12/09(火) | 4,399 | 4,422 | 4,369 | 4,422 | 606,500 | 4,381.1 | 4,280.6 |
| 12/08(月) | 4,404 | 4,417 | 4,379 | 4,393 | 528,600 | 4,366.5 | 4,267.9 |
| 12/05(金) | 4,372 | 4,387 | 4,322 | 4,361 | 559,800 | 4,358.4 | 4,257.3 |
| 12/04(木) | 4,349 | 4,404 | 4,332 | 4,379 | 550,800 | 4,368.3 | 4,246.0 |
| 12/03(水) | 4,339 | 4,356 | 4,314 | 4,351 | 470,700 | 4,369.5 | 4,236.1 |
| 12/02(火) | 4,382 | 4,382 | 4,321 | 4,349 | 533,600 | 4,382.3 | 4,230.7 |
| 12/01(月) | 4,431 | 4,452 | 4,348 | 4,352 | 646,100 | 4,395.6 | 4,224.2 |
| 11/28(金) | 4,372 | 4,413 | 4,364 | 4,410 | 671,100 | 4,387.3 | 4,215.0 |
| 11/27(木) | 4,415 | 4,459 | 4,367 | 4,385 | 607,500 | 4,356.8 | 4,203.3 |
| 11/26(水) | 4,403 | 4,439 | 4,381 | 4,415 | 819,700 | 4,334.9 | 4,188.6 |
| 11/25(火) | 4,467 | 4,491 | 4,399 | 4,415 | 1,367,800 | 4,284.0 | 4,169.3 |
| 11/21(金) | 4,277 | 4,383 | 4,274 | 4,311 | 1,489,900 | 4,261.1 | 4,147.7 |
| 11/20(木) | 4,344 | 4,349 | 4,258 | 4,258 | 708,100 | 4,269.4 | 4,130.3 |
| 11/19(水) | 4,216 | 4,317 | 4,196 | 4,275 | 1,014,800 | 4,276.7 | 4,112.6 |
| 11/18(火) | 4,281 | 4,290 | 4,149 | 4,161 | 691,100 | 4,291.3 | 4,090.2 |
| 11/17(月) | 4,344 | 4,373 | 4,278 | 4,301 | 722,200 | 4,301.8 | 4,077.4 |
| 11/14(金) | 4,256 | 4,352 | 4,256 | 4,352 | 921,800 | 4,277.1 | 4,060.8 |
| 11/13(木) | 4,352 | 4,358 | 4,295 | 4,295 | 786,000 | 4,195.4 | 4,040.6 |
| 11/12(水) | 4,317 | 4,396 | 4,216 | 4,348 | 1,492,100 | 4,129.7 | 4,024.6 |
| 11/11(火) | 4,134 | 4,218 | 4,081 | 4,214 | 1,154,200 | 4,068.6 | 4,006.9 |
| 11/10(月) | 4,290 | 4,319 | 4,133 | 4,177 | 1,589,300 | 4,053.8 | 3,990.4 |
| 11/07(金) | 3,960 | 3,999 | 3,874 | 3,944 | 1,099,400 | 4,039.3 | 3,974.9 |
| 11/06(木) | 4,056 | 4,063 | 3,964 | 3,966 | 924,900 | 4,076.1 | 3,968.7 |
| 11/05(水) | 4,070 | 4,123 | 3,967 | 4,042 | 997,300 | 4,098.3 | 3,957.8 |
| 11/04(火) | 4,069 | 4,167 | 4,069 | 4,139 | 1,008,500 | 4,116.1 | 3,941.5 |
| 10/31(金) | 4,098 | 4,127 | 4,076 | 4,105 | 946,300 | 4,131.5 | 3,922.6 |
| 10/30(木) | 4,080 | 4,128 | 4,065 | 4,128 | 2,546,200 | 4,147.7 | 3,904.2 |
| 10/29(水) | 4,131 | 4,143 | 4,064 | 4,077 | 701,900 | 4,146.9 | 3,885.2 |
| 10/28(火) | 4,232 | 4,233 | 4,131 | 4,131 | 793,300 | 4,155.0 | 3,868.4 |
| 10/27(月) | 4,197 | 4,251 | 4,169 | 4,217 | 1,058,800 | 4,132.1 | 3,848.7 |
| 10/24(金) | 4,148 | 4,186 | 4,131 | 4,186 | 1,027,600 | 4,075.5 | 3,826.4 |
| 10/23(木) | 4,068 | 4,124 | 4,065 | 4,124 | 894,100 | 4,013.2 | 3,804.2 |
| 10/22(水) | 4,048 | 4,138 | 4,040 | 4,118 | 1,066,600 | 3,963.7 | 3,785.1 |
| 10/21(火) | 4,003 | 4,096 | 3,982 | 4,017 | 1,207,600 | 3,903.4 | 3,762.9 |
| 10/20(月) | 3,907 | 3,963 | 3,875 | 3,934 | 597,300 | 3,843.1 | 3,743.1 |
| 10/17(金) | 3,876 | 3,907 | 3,851 | 3,874 | 611,400 | 3,824.3 | 3,726.7 |
| 10/16(木) | 3,866 | 3,900 | 3,845 | 3,876 | 863,200 | 3,826.9 | 3,712.6 |
| 10/15(水) | 3,736 | 3,827 | 3,731 | 3,816 | 865,000 | 3,820.9 | 3,700.6 |
| 10/14(火) | 3,708 | 3,761 | 3,682 | 3,715 | 1,043,600 | 3,836.3 | 3,690.6 |
| 10/10(金) | 3,896 | 3,907 | 3,837 | 3,840 | 798,700 | 3,874.5 | 3,684.6 |
| 10/09(木) | 3,827 | 3,887 | 3,822 | 3,887 | 812,800 | 3,867.0 | 3,673.2 |
| 10/08(水) | 3,864 | 3,894 | 3,827 | 3,847 | 835,200 | 3,847.2 | 3,660.3 |
| 10/07(火) | 3,914 | 3,921 | 3,873 | 3,893 | 801,100 | 3,835.8 | 3,649.8 |
| 10/06(月) | 3,878 | 3,918 | 3,844 | 3,906 | 831,300 | 3,796.0 | 3,636.3 |
| 10/03(金) | 3,787 | 3,811 | 3,753 | 3,802 | 628,800 | 3,742.0 | 3,624.1 |
| 10/02(木) | 3,808 | 3,870 | 3,767 | 3,788 | 1,164,400 | 3,714.7 | 3,615.8 |
| 10/01(水) | 3,699 | 3,802 | 3,681 | 3,789 | 1,303,100 | 3,685.8 | 3,609.8 |
| 09/30(火) | 3,640 | 3,705 | 3,635 | 3,694 | 928,100 | 3,658.8 | 3,606.9 |
| 09/29(月) | 3,689 | 3,693 | 3,617 | 3,636 | 610,100 | 3,651.1 | 3,604.3 |
| 09/26(金) | 3,658 | 3,701 | 3,631 | 3,666 | 922,100 | 3,651.7 | 3,603.6 |
| 09/25(木) | 3,680 | 3,682 | 3,619 | 3,644 | 958,600 | 3,650.7 | 3,596.5 |
| 09/24(水) | 3,661 | 3,689 | 3,616 | 3,654 | 815,400 | 3,647.8 | 3,590.0 |
| 09/22(月) | 3,631 | 3,681 | 3,618 | 3,656 | 494,000 | 3,646.2 | 3,584.3 |
| 09/19(金) | 3,664 | 3,697 | 3,605 | 3,639 | 1,580,500 | 3,627.5 | 3,575.8 |
| 09/18(木) | 3,621 | 3,693 | 3,608 | 3,661 | 645,600 | 3,604.2 | 3,568.8 |
| 09/17(水) | 3,634 | 3,696 | 3,609 | 3,629 | 774,300 | 3,576.7 | 3,563.2 |
| 09/16(火) | 3,563 | 3,649 | 3,557 | 3,646 | 798,900 | 3,555.3 | - |
| 09/12(金) | 3,546 | 3,564 | 3,523 | 3,563 | 665,200 | 3,541.3 | - |
| 09/11(木) | 3,494 | 3,544 | 3,485 | 3,522 | 494,600 | 3,542.3 | - |
| 09/10(水) | 3,496 | 3,525 | 3,474 | 3,523 | 636,000 | 3,550.5 | - |
| 09/09(火) | 3,573 | 3,584 | 3,522 | 3,522 | 588,000 | 3,556.8 | - |
| 09/08(月) | 3,601 | 3,613 | 3,570 | 3,576 | 618,700 | 3,565.7 | - |
| 09/05(金) | 3,599 | 3,609 | 3,553 | 3,567 | 695,500 | 3,566.8 | - |
| 09/04(木) | 3,574 | 3,580 | 3,542 | 3,564 | 675,100 | 3,564.7 | - |
| 09/03(水) | 3,551 | 3,602 | 3,551 | 3,555 | 800,400 | 3,572.1 | - |
| 09/02(火) | 3,560 | 3,589 | 3,550 | 3,566 | 664,600 | 3,580.2 | - |
| 09/01(月) | 3,561 | 3,597 | 3,536 | 3,582 | 566,200 | 3,594.7 | - |
| 08/29(金) | 3,577 | 3,596 | 3,557 | 3,557 | 812,900 | 3,621.6 | - |
| 08/28(木) | 3,599 | 3,613 | 3,569 | 3,601 | 828,200 | 3,636.0 | - |
| 08/27(水) | 3,584 | 3,611 | 3,570 | 3,595 | 795,600 | 3,639.3 | - |
| 08/26(火) | 3,684 | 3,689 | 3,606 | 3,639 | 1,311,600 | 3,618.3 | - |
| 08/25(月) | 3,665 | 3,728 | 3,653 | 3,717 | 1,450,400 | 3,586.7 | - |
| 08/22(金) | 3,598 | 3,628 | 3,576 | 3,628 | 1,094,600 | 3,545.4 | - |
| 08/21(木) | 3,535 | 3,618 | 3,517 | 3,618 | 1,376,500 | 3,508.3 | - |
| 08/20(水) | 3,463 | 3,499 | 3,442 | 3,490 | 850,400 | 3,477.7 | - |
| 08/19(火) | 3,467 | 3,503 | 3,462 | 3,481 | 675,100 | 3,483.8 | - |
| 08/18(月) | 3,506 | 3,532 | 3,486 | 3,510 | 709,100 | 3,492.8 | - |
| 08/15(金) | 3,440 | 3,460 | 3,415 | 3,443 | 630,300 | 3,458.0 | - |
| 08/14(木) | 3,518 | 3,533 | 3,457 | 3,464 | 774,400 | 3,416.4 | - |
| 08/13(水) | 3,535 | 3,599 | 3,503 | 3,520 | 1,425,600 | 3,384.0 | - |
