?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,515 | 4,595 | 4,490 | 4,495 | 21,200 | 4,531.0 | 4,941.6 |
| 10/20(火) | 4,570 | 4,605 | 4,480 | 4,480 | 41,700 | 4,573.0 | 4,963.0 |
| 10/19(月) | 4,500 | 4,610 | 4,500 | 4,575 | 37,200 | 4,633.0 | 4,987.8 |
| 10/16(金) | 4,485 | 4,705 | 4,485 | 4,675 | 47,400 | 4,689.0 | 5,004.8 |
| 10/15(木) | 4,650 | 4,655 | 4,415 | 4,430 | 84,700 | 4,720.0 | 5,027.0 |
| 10/14(水) | 4,790 | 4,810 | 4,705 | 4,705 | 33,800 | 4,864.0 | 5,051.4 |
| 10/13(火) | 4,835 | 4,880 | 4,760 | 4,780 | 52,300 | 4,921.0 | 5,061.2 |
| 10/09(金) | 4,820 | 4,890 | 4,800 | 4,855 | 47,700 | 4,973.0 | 5,078.4 |
| 10/08(木) | 5,140 | 5,140 | 4,825 | 4,830 | 153,000 | 5,014.0 | 5,093.8 |
| 10/07(水) | 5,120 | 5,350 | 5,120 | 5,150 | 203,400 | 5,070.0 | 5,110.2 |
| 10/06(火) | 5,020 | 5,040 | 4,985 | 4,990 | 30,000 | 5,042.0 | 5,117.4 |
| 10/05(月) | 5,090 | 5,100 | 5,020 | 5,040 | 29,400 | 5,046.0 | 5,113.6 |
| 10/02(金) | 5,120 | 5,170 | 5,030 | 5,060 | 35,900 | 5,030.0 | 5,110.6 |
| 10/01(木) | 5,010 | 5,110 | 5,000 | 5,110 | 38,800 | 5,016.0 | 5,099.6 |
| 09/30(水) | 5,000 | 5,050 | 4,980 | 5,010 | 35,700 | 5,010.0 | 5,085.2 |
| 09/29(火) | 4,940 | 5,020 | 4,925 | 5,010 | 28,500 | 5,040.0 | 5,073.6 |
| 09/28(月) | 5,010 | 5,070 | 4,960 | 4,960 | 32,000 | 5,066.0 | 5,060.8 |
| 09/25(金) | 5,060 | 5,150 | 4,960 | 4,990 | 54,800 | 5,104.0 | 5,058.6 |
| 09/24(木) | 5,200 | 5,210 | 5,060 | 5,080 | 52,700 | 5,148.0 | 5,057.6 |
| 09/18(金) | 5,110 | 5,220 | 5,110 | 5,160 | 59,500 | 5,268.0 | 5,047.0 |
| 09/17(木) | 5,200 | 5,290 | 5,130 | 5,140 | 69,900 | 5,231.0 | 5,031.8 |
| 09/16(水) | 5,300 | 5,410 | 5,060 | 5,150 | 113,800 | 5,209.0 | 5,017.0 |
| 09/15(火) | 5,580 | 5,820 | 5,210 | 5,210 | 656,600 | 5,199.0 | 4,997.2 |
| 09/14(月) | 5,680 | 5,680 | 5,680 | 5,680 | 64,300 | 5,157.0 | 4,969.0 |
| 09/11(金) | 4,960 | 5,030 | 4,905 | 4,975 | 38,000 | 5,067.0 | 4,921.8 |
| 09/10(木) | 5,070 | 5,140 | 4,950 | 5,030 | 35,000 | 5,080.0 | 4,907.6 |
| 09/09(水) | 5,100 | 5,320 | 5,050 | 5,100 | 71,900 | 5,064.0 | 4,885.4 |
| 09/08(火) | 5,250 | 5,260 | 5,000 | 5,000 | 37,200 | 5,086.0 | 4,852.6 |
| 09/07(月) | 5,120 | 5,230 | 5,070 | 5,230 | 39,800 | 5,134.0 | 4,823.6 |
| 09/04(金) | 5,030 | 5,100 | 4,990 | 5,040 | 34,500 | 5,136.0 | 4,780.0 |
| 09/02(水) | 5,060 | 5,130 | 4,950 | 4,950 | 56,800 | 5,194.0 | 4,743.2 |
| 09/01(火) | 5,220 | 5,260 | 5,100 | 5,210 | 33,000 | 5,183.0 | 4,715.2 |
| 08/31(月) | 5,200 | 5,340 | 5,190 | 5,240 | 48,400 | 5,134.0 | 4,687.2 |
| 08/28(金) | 5,500 | 5,550 | 5,220 | 5,240 | 121,600 | 5,043.0 | 4,657.2 |
| 08/27(木) | 4,955 | 5,330 | 4,955 | 5,330 | 159,000 | 4,945.0 | 4,639.6 |
| 08/26(水) | 4,995 | 5,020 | 4,865 | 4,895 | 36,200 | 4,823.0 | 4,613.4 |
| 08/25(火) | 4,785 | 4,975 | 4,760 | 4,965 | 29,900 | 4,782.0 | 4,601.4 |
| 08/24(月) | 4,745 | 4,895 | 4,745 | 4,785 | 43,900 | 4,770.0 | 4,581.0 |
| 08/21(金) | 4,685 | 4,760 | 4,650 | 4,750 | 26,800 | 4,806.0 | 4,588.0 |
| 08/20(木) | 4,750 | 4,845 | 4,720 | 4,720 | 21,600 | 4,819.0 | 4,603.2 |
| 08/19(水) | 4,785 | 4,865 | 4,680 | 4,690 | 50,900 | 4,831.0 | 4,615.6 |
| 08/18(火) | 5,000 | 5,220 | 4,905 | 4,905 | 91,900 | 4,847.0 | 4,619.2 |
| 08/17(月) | 4,890 | 4,980 | 4,750 | 4,965 | 52,700 | 4,797.0 | 4,612.2 |
| 08/14(金) | 4,780 | 4,890 | 4,750 | 4,815 | 57,300 | 4,705.0 | 4,599.0 |
| 08/13(木) | 4,835 | 4,960 | 4,780 | 4,780 | 75,900 | 4,642.0 | 4,600.4 |
| 08/12(水) | 4,655 | 4,810 | 4,625 | 4,770 | 44,600 | 4,610.0 | 4,607.8 |
| 08/10(月) | 4,575 | 4,695 | 4,520 | 4,655 | 57,300 | 4,551.0 | 4,623.0 |
| 08/07(金) | 4,360 | 4,610 | 4,320 | 4,505 | 95,300 | 4,476.0 | 4,638.0 |
| 08/06(木) | 4,620 | 5,020 | 4,380 | 4,500 | 221,000 | 4,430.0 | 4,650.2 |
| 08/05(水) | 4,500 | 4,675 | 4,500 | 4,620 | 77,300 | 4,358.0 | 4,663.8 |
| 08/04(火) | 4,280 | 4,495 | 4,270 | 4,475 | 56,800 | 4,258.0 | 4,675.4 |
| 08/03(月) | 4,260 | 4,355 | 4,120 | 4,280 | 60,800 | 4,213.0 | 4,692.6 |
| 07/31(金) | 4,070 | 4,340 | 4,070 | 4,275 | 116,800 | 4,259.0 | 4,717.6 |
| 07/30(木) | 4,090 | 4,220 | 4,030 | 4,140 | 56,100 | 4,302.0 | 4,749.0 |
| 07/29(水) | 4,210 | 4,270 | 4,030 | 4,120 | 62,900 | 4,434.0 | 4,784.6 |
| 07/28(火) | 4,450 | 4,450 | 4,200 | 4,250 | 80,500 | 4,545.0 | 4,821.8 |
| 07/27(月) | 4,480 | 4,530 | 4,365 | 4,510 | 70,100 | 4,614.0 | 4,871.8 |
| 07/24(金) | 4,610 | 4,645 | 4,475 | 4,490 | 75,200 | 4,603.0 | 4,911.0 |
| 07/23(木) | 4,660 | 4,830 | 4,625 | 4,800 | 39,500 | 4,697.0 | 4,950.2 |
| 07/22(水) | 4,650 | 4,810 | 4,640 | 4,675 | 49,600 | 4,763.0 | 4,984.2 |
| 07/21(火) | 4,470 | 4,640 | 4,380 | 4,595 | 67,700 | 4,834.0 | 4,995.0 |
| 07/17(金) | 4,860 | 4,865 | 4,320 | 4,455 | 162,200 | 4,871.0 | 5,004.4 |
| 07/16(木) | 5,080 | 5,090 | 4,915 | 4,960 | 74,700 | 4,926.0 | 5,019.2 |
| 07/15(水) | 5,100 | 5,220 | 5,080 | 5,130 | 76,300 | 4,861.0 | 5,006.2 |
| 07/14(火) | 4,885 | 5,160 | 4,865 | 5,030 | 136,800 | 4,805.0 | 4,989.4 |
| 07/13(月) | 4,755 | 4,860 | 4,690 | 4,780 | 40,600 | 4,792.0 | 4,984.6 |
| 07/10(金) | 4,675 | 4,820 | 4,635 | 4,730 | 59,300 | 4,866.0 | 4,995.4 |
| 07/09(木) | 4,850 | 4,900 | 4,620 | 4,635 | 84,400 | 4,926.0 | 5,025.8 |
| 07/08(水) | 4,895 | 5,070 | 4,835 | 4,850 | 43,800 | 4,961.0 | 5,042.8 |
| 07/07(火) | 5,180 | 5,250 | 4,920 | 4,965 | 45,700 | 4,959.0 | 5,054.4 |
| 07/06(月) | 5,130 | 5,190 | 5,060 | 5,150 | 50,700 | 4,948.0 | 5,063.8 |
| 07/03(金) | 4,815 | 5,050 | 4,815 | 5,030 | 45,800 | 4,899.0 | 5,069.0 |
| 07/02(木) | 4,840 | 4,985 | 4,800 | 4,810 | 46,600 | 4,874.0 | 5,082.2 |
| 07/01(水) | 4,860 | 4,915 | 4,825 | 4,840 | 24,600 | 4,924.0 | 5,105.0 |
| 06/30(火) | 4,975 | 4,975 | 4,820 | 4,910 | 28,600 | 4,962.0 | 5,130.6 |
| 06/29(月) | 4,925 | 5,070 | 4,825 | 4,905 | 46,700 | 4,990.0 | 5,170.6 |
| 06/26(金) | 5,000 | 5,030 | 4,885 | 4,905 | 32,300 | 5,109.0 | 5,191.2 |
| 06/25(木) | 5,180 | 5,180 | 4,980 | 5,060 | 34,900 | 5,226.0 | 5,209.4 |
| 06/24(水) | 5,030 | 5,180 | 5,030 | 5,030 | 27,700 | 5,308.0 | 5,210.2 |
| 06/23(火) | 5,460 | 5,460 | 5,050 | 5,050 | 64,000 | 5,432.0 | 5,209.8 |
| 06/22(月) | 5,600 | 5,840 | 5,470 | 5,500 | 143,700 | 5,411.0 | 5,215.0 |
| 06/19(金) | 5,470 | 5,690 | 5,260 | 5,490 | 195,100 | 5,277.0 | 5,207.4 |
| 06/18(木) | 5,660 | 5,740 | 5,470 | 5,470 | 180,200 | 5,144.0 | 5,204.6 |
| 06/17(水) | 5,200 | 5,650 | 5,160 | 5,650 | 121,900 | 4,977.0 | 5,200.6 |
| 06/16(火) | 4,835 | 4,985 | 4,705 | 4,945 | 76,600 | 4,789.0 | 5,200.6 |
| 06/15(月) | 4,855 | 4,940 | 4,805 | 4,830 | 54,900 | 4,782.0 | 5,227.6 |
| 06/12(金) | 4,800 | 4,880 | 4,665 | 4,825 | 74,600 | 4,826.0 | 5,267.2 |
| 06/11(木) | 4,515 | 4,655 | 4,515 | 4,635 | 66,200 | 4,959.0 | 5,314.2 |
| 06/10(水) | 4,840 | 4,840 | 4,645 | 4,710 | 91,100 | 5,044.0 | 5,376.8 |
| 06/09(火) | 5,140 | 5,240 | 4,865 | 4,910 | 110,600 | 5,130.0 | 5,425.2 |
| 06/08(月) | 5,190 | 5,240 | 5,030 | 5,050 | 90,800 | 5,188.0 | 5,468.8 |
| 06/05(金) | 5,360 | 5,720 | 5,250 | 5,490 | 244,500 | 5,234.0 | 5,512.0 |
| 06/04(木) | 5,050 | 5,140 | 5,010 | 5,060 | 49,500 | 5,208.0 | 5,539.2 |
| 06/03(水) | 5,240 | 5,240 | 5,080 | 5,140 | 64,400 | 5,272.0 | 5,590.8 |
| 06/02(火) | 5,260 | 5,340 | 5,080 | 5,200 | 75,500 | 5,340.0 | 5,649.2 |
| 06/01(月) | 5,360 | 5,440 | 5,240 | 5,280 | 55,600 | 5,482.0 | 5,692.4 |
| 05/29(金) | 5,450 | 5,450 | 5,300 | 5,360 | 39,500 | 5,510.0 | 5,734.0 |
| 05/28(木) | 5,490 | 5,510 | 5,300 | 5,380 | 73,600 | 5,510.0 | 5,773.6 |
| 05/27(水) | 5,980 | 5,980 | 5,400 | 5,480 | 161,900 | 5,450.0 | 5,809.6 |
| 05/26(火) | 5,520 | 5,950 | 5,450 | 5,910 | 220,200 | 5,358.0 | 5,844.0 |
| 05/25(月) | 5,350 | 5,560 | 5,320 | 5,420 | 102,400 | 5,212.0 | 5,852.0 |
| 05/22(金) | 5,080 | 5,370 | 5,080 | 5,360 | 72,800 | 5,190.0 | 5,885.2 |
| 05/21(木) | 5,120 | 5,180 | 5,040 | 5,080 | 45,200 | 5,202.0 | 5,921.2 |
| 05/20(水) | 5,130 | 5,210 | 4,955 | 5,020 | 115,000 | 5,260.0 | 5,967.6 |
| 05/19(火) | 5,380 | 5,440 | 5,160 | 5,180 | 88,300 | 5,386.0 | 6,023.2 |
| 05/18(月) | 5,410 | 5,470 | 5,250 | 5,310 | 74,800 | 5,474.0 | 6,084.0 |
| 05/15(金) | 5,360 | 5,610 | 5,360 | 5,420 | 65,800 | 5,576.0 | 6,121.6 |
| 05/14(木) | 5,650 | 5,710 | 5,370 | 5,370 | 101,300 | 5,692.0 | 6,162.8 |
| 05/13(水) | 5,620 | 5,730 | 5,620 | 5,650 | 50,200 | 5,858.0 | 6,208.0 |
| 05/12(火) | 5,800 | 5,860 | 5,610 | 5,620 | 88,400 | 5,912.0 | 6,241.2 |
| 05/11(月) | 6,000 | 6,070 | 5,820 | 5,820 | 100,800 | 5,988.0 | 6,284.8 |
| 05/08(金) | 6,040 | 6,200 | 6,000 | 6,000 | 136,800 | 6,050.0 | 6,305.6 |
| 05/07(木) | 6,110 | 6,830 | 6,060 | 6,200 | 857,800 | 6,084.0 | 6,331.6 |
| 05/01(金) | 5,960 | 6,010 | 5,870 | 5,920 | 69,800 | 6,114.0 | 6,349.4 |
| 04/30(木) | 6,100 | 6,110 | 5,960 | 6,000 | 78,100 | 6,250.0 | 6,381.1 |
| 04/28(火) | 6,180 | 6,220 | 6,100 | 6,130 | 59,000 | 6,306.0 | 6,421.6 |
| 04/27(月) | 6,360 | 6,380 | 6,170 | 6,170 | 101,200 | 6,344.0 | 6,440.2 |
| 04/24(金) | 6,620 | 6,640 | 6,310 | 6,350 | 103,200 | 6,380.0 | 6,457.6 |
| 04/23(木) | 6,480 | 6,720 | 6,340 | 6,600 | 263,800 | 6,366.0 | 6,486.8 |
| 04/22(水) | 6,380 | 6,620 | 6,200 | 6,280 | 142,300 | 6,314.0 | 6,521.7 |
| 04/21(火) | 6,320 | 6,390 | 6,120 | 6,320 | 134,800 | 6,280.0 | 6,551.4 |
| 04/20(月) | 6,280 | 6,450 | 6,230 | 6,350 | 81,300 | 6,266.0 | 6,587.4 |
| 04/17(金) | 6,290 | 6,370 | 6,230 | 6,280 | 43,800 | 6,248.0 | 6,618.3 |
| 04/16(木) | 6,160 | 6,470 | 6,150 | 6,340 | 132,700 | 6,240.0 | 6,656.4 |
| 04/15(水) | 6,300 | 6,350 | 6,080 | 6,110 | 91,300 | 6,254.0 | 6,692.5 |
| 04/14(火) | 6,340 | 6,420 | 6,240 | 6,250 | 66,000 | 6,372.0 | 6,736.5 |
| 04/13(月) | 6,240 | 6,400 | 6,200 | 6,260 | 77,700 | 6,372.0 | 6,758.3 |
| 04/10(金) | 6,470 | 6,490 | 6,240 | 6,240 | 121,400 | 6,410.0 | 6,789.6 |
| 04/09(木) | 6,680 | 6,680 | 6,410 | 6,410 | 91,900 | 6,462.0 | 6,832.4 |
| 04/08(水) | 6,400 | 6,760 | 6,400 | 6,700 | 136,100 | 6,476.0 | 6,834.6 |
| 04/07(火) | 6,490 | 6,490 | 6,220 | 6,250 | 84,700 | 6,478.0 | 6,845.1 |
| 04/06(月) | 6,600 | 6,650 | 6,450 | 6,450 | 67,700 | 6,496.0 | 6,886.4 |
| 04/03(金) | 6,540 | 6,630 | 6,480 | 6,500 | 48,800 | 6,536.0 | 6,922.8 |
| 04/02(木) | 6,810 | 6,890 | 6,430 | 6,480 | 98,100 | 6,564.8 | 6,951.3 |
| 04/01(水) | 6,620 | 6,780 | 6,500 | 6,710 | 78,900 | 6,611.6 | 6,983.8 |
| 03/31(火) | 6,510 | 6,680 | 6,340 | 6,340 | 86,400 | 6,672.1 | 7,013.8 |
| 03/30(月) | 6,400 | 6,730 | 6,320 | 6,650 | 71,300 | 6,722.9 | 7,080.5 |
| 03/27(金) | 6,664 | 6,764 | 6,524 | 6,644 | 77,500 | 6,713.7 | 7,126.9 |
| 03/26(木) | 6,943 | 7,003 | 6,654 | 6,714 | 92,100 | 6,801.4 | 7,166.8 |
| 03/25(水) | 6,724 | 7,042 | 6,724 | 7,013 | 106,600 | 6,952.8 | 7,195.4 |
| 03/24(火) | 6,813 | 6,853 | 6,544 | 6,594 | 94,400 | 6,954.8 | 7,226.5 |
| 03/23(月) | 6,833 | 6,883 | 6,475 | 6,604 | 173,900 | 7,080.3 | 7,250.8 |
| 03/19(木) | 7,222 | 7,391 | 7,062 | 7,082 | 128,200 | 7,183.9 | 7,292.3 |
| 03/18(水) | 7,102 | 7,501 | 7,092 | 7,471 | 128,100 | 7,213.8 | 7,333.3 |
| 03/17(火) | 7,291 | 7,311 | 7,023 | 7,023 | 79,300 | 7,168.0 | 7,370.0 |
| 03/16(月) | 7,242 | 7,461 | 7,212 | 7,222 | 89,100 | 7,205.8 | 7,471.6 |
| 03/13(金) | 7,092 | 7,301 | 7,092 | 7,122 | 105,300 | 7,120.1 | 7,509.4 |
| 03/12(木) | 7,262 | 7,371 | 7,152 | 7,232 | 119,700 | 7,104.2 | 7,550.1 |
| 03/11(水) | 7,421 | 7,620 | 7,242 | 7,242 | 184,200 | 7,120.1 | 7,585.9 |
| 03/10(火) | 6,993 | 7,371 | 6,943 | 7,212 | 208,200 | 6,964.8 | 7,613.0 |
| 03/09(月) | 6,694 | 6,943 | 6,544 | 6,793 | 195,000 | 6,914.9 | 7,638.9 |
| 03/06(金) | 7,142 | 7,371 | 6,933 | 7,042 | 191,100 | 7,012.6 | 7,680.3 |
| 03/05(木) | 6,863 | 7,461 | 6,863 | 7,311 | 454,500 | 7,076.3 | 7,699.9 |
| 03/04(水) | 6,664 | 6,953 | 6,395 | 6,465 | 231,500 | 7,056.4 | 7,713.0 |
| 03/03(火) | 7,311 | 7,610 | 6,963 | 6,963 | 238,700 | 7,221.7 | 7,747.7 |
| 03/02(月) | 7,172 | 7,441 | 7,112 | 7,282 | 127,000 | 7,321.4 | 7,770.0 |
| 02/27(金) | 7,272 | 7,421 | 7,222 | 7,361 | 148,400 | 7,466.8 | 7,767.6 |
| 02/26(木) | 7,282 | 7,331 | 7,003 | 7,212 | 204,700 | 7,556.4 | 7,777.6 |
| 02/25(水) | 7,461 | 7,680 | 7,282 | 7,291 | 214,800 | 7,642.1 | 7,799.1 |
| 02/24(火) | 7,770 | 7,829 | 7,321 | 7,461 | 292,600 | 7,670.0 | 7,856.5 |
| 02/20(金) | 7,740 | 8,128 | 7,550 | 8,009 | 482,900 | 7,735.7 | 7,904.7 |
| 02/19(木) | 7,899 | 8,158 | 7,441 | 7,809 | 1,219,400 | 7,574.4 | 7,942.9 |
| 02/18(水) | 7,640 | 7,740 | 7,381 | 7,640 | 283,000 | 7,540.5 | 7,954.5 |
| 02/17(火) | 7,720 | 7,720 | 7,331 | 7,431 | 203,400 | 7,634.1 | 7,946.9 |
| 02/16(月) | 7,262 | 7,799 | 7,262 | 7,790 | 362,500 | 7,825.4 | 7,907.9 |
| 02/13(金) | 7,501 | 7,650 | 7,192 | 7,202 | 295,000 | 8,180.0 | 7,858.9 |
| 02/12(木) | 8,029 | 8,029 | 7,531 | 7,640 | 592,200 | 8,373.2 | 7,814.2 |
| 02/10(火) | 8,566 | 8,696 | 7,939 | 8,108 | 666,800 | 8,472.8 | 7,758.8 |
| 02/09(月) | 9,712 | 9,851 | 8,367 | 8,387 | 1,930,300 | 8,476.8 | 7,684.3 |
| 02/06(金) | 8,377 | 9,642 | 8,307 | 9,563 | 2,156,000 | 8,383.2 | 7,591.1 |
| 02/05(木) | 8,138 | 8,298 | 7,740 | 8,168 | 723,300 | 8,042.5 | 7,454.8 |
| 02/04(水) | 8,068 | 8,317 | 8,029 | 8,138 | 261,400 | 7,974.8 | 7,362.0 |
| 02/03(火) | 8,248 | 8,347 | 8,029 | 8,128 | 323,900 | 7,853.3 | 7,275.1 |
| 02/02(月) | 8,218 | 8,417 | 7,869 | 7,919 | 466,600 | 7,755.7 | 7,193.1 |
| 01/30(金) | 7,829 | 7,999 | 7,550 | 7,859 | 281,000 | 7,638.1 | 7,113.0 |
| 01/29(木) | 7,969 | 8,218 | 7,670 | 7,829 | 471,600 | 7,570.4 | 7,037.7 |
| 01/28(水) | 7,670 | 7,780 | 7,441 | 7,531 | 193,100 | 7,448.9 | 6,967.5 |
| 01/27(火) | 7,341 | 7,730 | 7,282 | 7,640 | 233,800 | 7,464.8 | 6,903.8 |
| 01/26(月) | 7,391 | 7,590 | 7,252 | 7,331 | 213,800 | 7,486.7 | 6,840.0 |
| 01/23(金) | 7,321 | 7,909 | 7,272 | 7,521 | 613,800 | 7,765.6 | 6,793.8 |
| 01/22(木) | 7,829 | 7,919 | 7,182 | 7,222 | 354,300 | 7,994.7 | 6,744.4 |
| 01/21(水) | 7,301 | 7,829 | 7,232 | 7,610 | 582,400 | 8,343.4 | 6,710.9 |
| 01/20(火) | 8,606 | 8,606 | 7,750 | 7,750 | 547,300 | 8,441.0 | 6,665.5 |
| 01/19(月) | 8,427 | 8,845 | 8,417 | 8,726 | 506,600 | 8,381.2 | 6,629.7 |
| 01/16(金) | 9,114 | 9,403 | 8,178 | 8,666 | 1,685,300 | 7,927.0 | 6,563.1 |
| 01/15(木) | 7,790 | 9,124 | 7,650 | 8,965 | 2,276,500 | 7,506.6 | 6,499.0 |
| 01/14(水) | 7,670 | 8,467 | 7,401 | 8,098 | 2,802,500 | 6,930.9 | 6,426.9 |
| 01/13(火) | 7,451 | 7,451 | 7,451 | 7,451 | 90,500 | 6,562.3 | 6,375.5 |
| 01/09(金) | 6,564 | 6,614 | 6,196 | 6,455 | 356,100 | 6,321.3 | 6,355.5 |
| 01/08(木) | 6,086 | 6,564 | 6,086 | 6,564 | 424,400 | 6,241.6 | 6,364.7 |
| 01/07(水) | 6,295 | 6,295 | 6,086 | 6,086 | 154,500 | 6,159.9 | 6,385.0 |
| 01/06(火) | 6,345 | 6,395 | 6,126 | 6,256 | 187,300 | 6,112.1 | 6,440.4 |
| 01/05(月) | 6,206 | 6,365 | 6,086 | 6,246 | 224,000 | 6,054.3 | 6,488.6 |
| 12/30(火) | 6,106 | 6,176 | 5,987 | 6,056 | 133,700 | 6,020.4 | 6,519.3 |
| 12/29(月) | 5,917 | 6,365 | 5,857 | 6,156 | 356,500 | 5,992.6 | 6,517.7 |
| 12/26(金) | 5,937 | 5,987 | 5,847 | 5,847 | 152,500 | 5,956.7 | 6,520.1 |
| 12/25(木) | 6,076 | 6,236 | 5,967 | 5,967 | 159,100 | 6,002.5 | 6,543.2 |
| 12/24(水) | 5,927 | 6,216 | 5,857 | 6,076 | 242,000 | 5,996.5 | 6,550.0 |
| 12/23(火) | 5,977 | 5,997 | 5,847 | 5,917 | 129,700 | 5,990.6 | 6,550.4 |
| 12/22(月) | 6,176 | 6,206 | 5,977 | 5,977 | 157,200 | 6,042.4 | 6,567.5 |
| 12/19(金) | 6,136 | 6,475 | 6,046 | 6,076 | 365,500 | 6,104.1 | 6,590.6 |
| 12/18(木) | 5,957 | 6,385 | 5,767 | 5,937 | 317,900 | 6,165.9 | 6,624.9 |
| 12/17(水) | 6,275 | 6,275 | 5,997 | 6,046 | 107,100 | 6,273.5 | 6,691.0 |
| 12/16(火) | 6,265 | 6,475 | 6,036 | 6,176 | 159,200 | 6,434.8 | 6,712.9 |
| 12/15(月) | 6,226 | 6,475 | 6,216 | 6,285 | 114,300 | 6,612.1 | 6,689.8 |
| 12/12(金) | 6,644 | 6,674 | 6,325 | 6,385 | 150,600 | 6,767.5 | 6,685.4 |
| 12/11(木) | 6,873 | 6,893 | 6,375 | 6,475 | 282,500 | 6,922.9 | 6,695.8 |
| 12/10(水) | 7,052 | 7,052 | 6,803 | 6,853 | 170,900 | 6,990.6 | 6,762.3 |
| 12/09(火) | 7,052 | 7,102 | 6,923 | 7,062 | 146,600 | 7,010.6 | 6,801.8 |
| 12/08(月) | 7,192 | 7,341 | 7,052 | 7,062 | 212,700 | 6,934.9 | 6,822.1 |
| 12/05(金) | 7,461 | 7,660 | 7,112 | 7,162 | 728,000 | 6,936.9 | 6,857.2 |
| 12/04(木) | 6,853 | 7,062 | 6,803 | 6,813 | 152,600 | 6,998.6 | 6,865.5 |
| 12/03(水) | 6,883 | 7,152 | 6,754 | 6,953 | 358,600 | 7,128.1 | 6,924.5 |
| 12/02(火) | 7,102 | 7,122 | 6,664 | 6,684 | 239,700 | 7,140.1 | 6,995.0 |
| 12/01(月) | 7,521 | 7,521 | 7,042 | 7,072 | 291,700 | 7,006.6 | 7,078.3 |
| 11/28(金) | 7,311 | 7,750 | 7,082 | 7,471 | 725,500 | 6,835.3 | 7,164.0 |
| 11/27(木) | 7,999 | 8,049 | 7,391 | 7,461 | 1,367,400 | 6,626.1 | 7,235.7 |
| 11/26(水) | 6,385 | 7,013 | 6,335 | 7,013 | 883,700 | 6,361.1 | 7,305.8 |
| 11/25(火) | 6,415 | 6,415 | 6,007 | 6,016 | 215,800 | 6,175.8 | - |
| 11/21(金) | 6,026 | 6,256 | 6,016 | 6,216 | 231,100 | 6,241.6 | - |
| 11/20(木) | 6,584 | 6,664 | 6,315 | 6,425 | 380,100 | 6,309.3 | - |
| 11/19(水) | 6,086 | 6,515 | 5,887 | 6,136 | 397,300 | 6,410.9 | - |
| 11/18(火) | 6,275 | 6,574 | 6,046 | 6,086 | 393,400 | 6,701.8 | - |
| 11/17(月) | 6,544 | 6,803 | 6,246 | 6,345 | 398,500 | 6,803.4 | - |
| 11/14(金) | 6,674 | 7,172 | 6,445 | 6,554 | 811,200 | 6,654.0 | - |
| 11/13(木) | 7,441 | 7,550 | 6,853 | 6,933 | 1,134,400 | 6,578.3 | - |
| 11/12(水) | 7,272 | 7,590 | 6,973 | 7,590 | 1,479,200 | 6,520.5 | - |
| 11/11(火) | 5,897 | 6,594 | 5,767 | 6,594 | 1,090,800 | 6,630.1 | - |
| 11/10(月) | 6,166 | 6,206 | 5,528 | 5,598 | 640,200 | 6,879.1 | - |
| 11/07(金) | 6,445 | 6,654 | 6,026 | 6,176 | 883,300 | 7,273.5 | - |
| 11/06(木) | 8,168 | 8,188 | 6,644 | 6,644 | 1,587,800 | 7,626.2 | - |
| 11/05(水) | 7,690 | 8,238 | 7,371 | 8,138 | 508,700 | 7,771.6 | - |
| 11/04(火) | 7,580 | 8,158 | 7,580 | 7,839 | 613,100 | 7,801.5 | - |
| 10/31(金) | 7,999 | 8,019 | 7,550 | 7,570 | 486,600 | 7,976.8 | - |
| 10/30(木) | 7,142 | 8,218 | 7,032 | 7,939 | 1,186,600 | 8,215.9 | - |
| 10/29(水) | 8,218 | 8,347 | 7,222 | 7,371 | 793,300 | 8,470.9 | - |
| 10/28(火) | 8,716 | 8,905 | 8,288 | 8,288 | 513,300 | 8,849.4 | - |
| 10/27(月) | 8,845 | 9,045 | 8,367 | 8,716 | 778,900 | 9,034.6 | - |
| 10/24(金) | 9,363 | 9,433 | 8,766 | 8,766 | 893,800 | 9,506.8 | - |
| 10/23(木) | 8,816 | 9,861 | 8,766 | 9,214 | 1,332,900 | 9,670.2 | - |
| 10/22(水) | 8,467 | 9,563 | 8,218 | 9,264 | 2,366,500 | 9,712.0 | - |
| 10/21(火) | 11,375 | 12,202 | 8,965 | 9,214 | 4,229,100 | 9,445.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
