?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,080 | 4,095 | 3,990 | 4,055 | 76,900 | 4,095.0 | 4,198.6 |
| 10/20(火) | 4,140 | 4,145 | 3,900 | 3,940 | 77,500 | 4,172.0 | 4,193.0 |
| 10/19(月) | 3,970 | 4,170 | 3,920 | 4,170 | 52,300 | 4,264.0 | 4,191.4 |
| 10/16(金) | 4,180 | 4,280 | 4,115 | 4,180 | 63,600 | 4,320.0 | 4,180.8 |
| 10/15(木) | 4,305 | 4,375 | 4,105 | 4,130 | 108,100 | 4,365.0 | 4,180.8 |
| 10/14(水) | 4,330 | 4,470 | 4,270 | 4,440 | 76,900 | 4,441.0 | 4,170.2 |
| 10/13(火) | 4,400 | 4,440 | 4,300 | 4,400 | 58,000 | 4,451.0 | 4,147.0 |
| 10/09(金) | 4,265 | 4,515 | 4,250 | 4,450 | 92,500 | 4,484.0 | 4,136.4 |
| 10/08(木) | 4,440 | 4,450 | 4,345 | 4,405 | 78,000 | 4,474.0 | 4,127.4 |
| 10/07(水) | 4,515 | 4,555 | 4,425 | 4,510 | 75,300 | 4,467.0 | 4,111.4 |
| 10/06(火) | 4,540 | 4,540 | 4,410 | 4,490 | 77,100 | 4,440.0 | 4,087.4 |
| 10/05(月) | 4,510 | 4,585 | 4,440 | 4,565 | 100,100 | 4,399.0 | 4,062.6 |
| 10/02(金) | 4,305 | 4,535 | 4,300 | 4,400 | 102,900 | 4,310.0 | 4,034.2 |
| 10/01(木) | 4,375 | 4,400 | 4,310 | 4,370 | 80,100 | 4,267.0 | 4,011.6 |
| 09/30(水) | 4,355 | 4,435 | 4,270 | 4,375 | 131,900 | 4,213.0 | 3,994.8 |
| 09/29(火) | 4,100 | 4,315 | 4,080 | 4,285 | 125,100 | 4,144.0 | 3,973.8 |
| 09/28(月) | 4,255 | 4,255 | 4,115 | 4,120 | 50,300 | 4,085.0 | 3,954.0 |
| 09/25(金) | 4,075 | 4,230 | 4,025 | 4,185 | 66,800 | 4,037.0 | 3,955.0 |
| 09/24(木) | 4,100 | 4,160 | 4,075 | 4,100 | 81,200 | 3,979.0 | 3,963.8 |
| 09/18(金) | 4,005 | 4,070 | 3,955 | 4,030 | 144,400 | 3,919.0 | 3,976.6 |
| 09/17(木) | 3,925 | 4,005 | 3,875 | 3,990 | 104,400 | 3,873.0 | 3,980.0 |
| 09/16(水) | 3,860 | 3,910 | 3,845 | 3,880 | 80,300 | 3,858.0 | 3,979.0 |
| 09/15(火) | 3,775 | 3,925 | 3,775 | 3,895 | 47,400 | 3,862.0 | 3,981.4 |
| 09/14(月) | 3,660 | 3,845 | 3,645 | 3,800 | 76,500 | 3,864.0 | 3,982.8 |
| 09/11(金) | 3,720 | 3,840 | 3,705 | 3,800 | 86,300 | 3,940.0 | 3,995.2 |
| 09/10(木) | 3,895 | 3,945 | 3,855 | 3,915 | 46,700 | 3,953.0 | 4,012.0 |
| 09/09(水) | 3,910 | 4,015 | 3,890 | 3,900 | 62,800 | 3,942.0 | 4,012.8 |
| 09/08(火) | 4,110 | 4,145 | 3,905 | 3,905 | 96,000 | 3,989.0 | 4,010.2 |
| 09/07(月) | 3,920 | 4,185 | 3,920 | 4,180 | 105,300 | 4,053.0 | 4,004.8 |
| 09/04(金) | 3,865 | 3,935 | 3,820 | 3,865 | 70,000 | 4,018.0 | 3,974.4 |
| 09/02(水) | 4,065 | 4,090 | 3,860 | 3,860 | 65,500 | 4,027.0 | 3,954.0 |
| 09/01(火) | 4,225 | 4,250 | 4,080 | 4,135 | 132,200 | 4,029.0 | 3,941.4 |
| 08/31(月) | 3,945 | 4,255 | 3,930 | 4,225 | 153,500 | 3,973.0 | 3,929.6 |
| 08/28(金) | 3,910 | 4,035 | 3,900 | 4,005 | 132,800 | 3,895.0 | 3,914.0 |
| 08/27(木) | 3,905 | 3,980 | 3,850 | 3,910 | 97,900 | 3,884.0 | 3,909.8 |
| 08/26(水) | 3,850 | 3,890 | 3,785 | 3,870 | 66,700 | 3,872.0 | 3,907.4 |
| 08/25(火) | 3,800 | 3,865 | 3,780 | 3,855 | 104,200 | 3,856.0 | 3,904.0 |
| 08/24(月) | 3,960 | 3,975 | 3,825 | 3,835 | 128,800 | 3,914.0 | 3,897.4 |
| 08/21(金) | 3,800 | 3,985 | 3,785 | 3,950 | 134,900 | 4,028.0 | 3,900.2 |
| 08/20(木) | 3,800 | 3,890 | 3,735 | 3,850 | 109,400 | 4,122.0 | 3,902.0 |
| 08/19(水) | 3,965 | 3,970 | 3,790 | 3,790 | 131,500 | 4,175.0 | 3,899.6 |
| 08/18(火) | 4,370 | 4,465 | 4,140 | 4,145 | 180,500 | 4,210.0 | 3,902.0 |
| 08/17(月) | 4,440 | 4,470 | 4,295 | 4,405 | 281,900 | 4,169.0 | 3,895.8 |
| 08/14(金) | 4,135 | 4,555 | 4,120 | 4,420 | 329,200 | 4,074.0 | 3,875.4 |
| 08/13(木) | 3,950 | 4,145 | 3,760 | 4,115 | 366,900 | 4,012.0 | 3,853.0 |
| 08/12(水) | 3,950 | 4,035 | 3,860 | 3,965 | 136,500 | 4,033.0 | 3,844.2 |
| 08/10(月) | 3,900 | 3,980 | 3,885 | 3,940 | 84,800 | 4,027.0 | 3,853.8 |
| 08/07(金) | 4,055 | 4,085 | 3,860 | 3,930 | 90,000 | 4,006.0 | 3,863.6 |
| 08/06(木) | 4,160 | 4,225 | 4,070 | 4,110 | 115,100 | 3,974.0 | 3,879.4 |
| 08/05(水) | 4,000 | 4,240 | 4,000 | 4,220 | 92,200 | 3,836.0 | 3,899.6 |
| 08/04(火) | 3,875 | 3,975 | 3,825 | 3,935 | 72,100 | 3,663.0 | 3,911.6 |
| 08/03(月) | 3,750 | 3,900 | 3,705 | 3,835 | 150,100 | 3,585.0 | 3,937.6 |
| 07/31(金) | 3,620 | 3,810 | 3,520 | 3,770 | 122,200 | 3,586.0 | 3,968.0 |
| 07/30(木) | 3,355 | 3,495 | 3,310 | 3,420 | 86,800 | 3,599.0 | 4,006.6 |
| 07/29(水) | 3,540 | 3,545 | 3,270 | 3,355 | 133,800 | 3,695.0 | 4,050.2 |
| 07/28(火) | 3,770 | 3,770 | 3,525 | 3,545 | 65,900 | 3,794.0 | 4,095.0 |
| 07/27(月) | 3,855 | 3,860 | 3,740 | 3,840 | 66,500 | 3,842.0 | 4,140.8 |
| 07/24(金) | 3,830 | 3,855 | 3,790 | 3,835 | 60,200 | 3,812.0 | 4,168.6 |
| 07/23(木) | 3,880 | 3,965 | 3,865 | 3,900 | 105,200 | 3,826.0 | 4,198.2 |
| 07/22(水) | 3,855 | 3,925 | 3,830 | 3,850 | 85,100 | 3,845.0 | 4,213.8 |
| 07/21(火) | 3,730 | 3,830 | 3,610 | 3,785 | 99,300 | 3,833.0 | 4,221.8 |
| 07/17(金) | 3,805 | 3,820 | 3,600 | 3,690 | 102,900 | 3,846.0 | 4,229.4 |
| 07/16(木) | 3,980 | 3,990 | 3,870 | 3,905 | 100,800 | 3,906.0 | 4,231.6 |
| 07/15(水) | 3,860 | 4,020 | 3,815 | 3,995 | 151,900 | 3,904.0 | 4,226.2 |
| 07/14(火) | 3,810 | 3,830 | 3,710 | 3,790 | 76,700 | 3,877.0 | 4,216.8 |
| 07/13(月) | 4,000 | 4,070 | 3,810 | 3,850 | 79,300 | 3,898.0 | 4,223.4 |
| 07/10(金) | 4,085 | 4,140 | 3,990 | 3,990 | 88,200 | 3,969.0 | 4,218.4 |
| 07/09(木) | 3,930 | 4,005 | 3,870 | 3,895 | 62,600 | 4,008.0 | 4,207.4 |
| 07/08(水) | 3,860 | 4,010 | 3,860 | 3,860 | 90,100 | 4,094.0 | 4,202.4 |
| 07/07(火) | 4,170 | 4,170 | 3,865 | 3,895 | 91,800 | 4,245.0 | 4,193.8 |
| 07/06(月) | 4,255 | 4,300 | 4,090 | 4,205 | 116,300 | 4,370.0 | 4,175.0 |
| 07/03(金) | 4,185 | 4,215 | 4,010 | 4,185 | 161,400 | 4,446.0 | 4,142.0 |
| 07/02(木) | 4,440 | 4,455 | 4,295 | 4,325 | 98,900 | 4,528.0 | 4,106.0 |
| 07/01(水) | 4,450 | 4,680 | 4,430 | 4,615 | 211,300 | 4,610.0 | 4,053.0 |
| 06/30(火) | 4,655 | 4,655 | 4,455 | 4,520 | 165,500 | 4,589.0 | 3,986.5 |
| 06/29(月) | 4,580 | 4,605 | 4,390 | 4,585 | 127,200 | 4,580.0 | 3,929.9 |
| 06/26(金) | 4,735 | 4,780 | 4,515 | 4,595 | 140,100 | 4,601.0 | 3,868.5 |
| 06/25(木) | 4,650 | 4,815 | 4,575 | 4,735 | 148,600 | 4,589.0 | 3,805.1 |
| 06/24(水) | 4,345 | 4,595 | 4,305 | 4,510 | 117,900 | 4,557.0 | 3,733.2 |
| 06/23(火) | 4,745 | 4,845 | 4,475 | 4,475 | 140,000 | 4,513.0 | 3,668.3 |
| 06/22(月) | 4,535 | 4,740 | 4,495 | 4,690 | 135,200 | 4,428.0 | 3,607.6 |
| 06/19(金) | 4,600 | 4,645 | 4,485 | 4,535 | 214,400 | 4,285.0 | 3,538.5 |
| 06/18(木) | 4,360 | 4,615 | 4,360 | 4,575 | 207,900 | 4,127.0 | 3,480.1 |
| 06/17(水) | 4,000 | 4,300 | 3,995 | 4,290 | 173,100 | 3,966.0 | 3,417.3 |
| 06/16(火) | 3,995 | 4,120 | 3,935 | 4,050 | 135,900 | 3,860.0 | 3,374.9 |
| 06/15(月) | 3,885 | 3,980 | 3,870 | 3,975 | 91,700 | 3,841.0 | 3,342.7 |
| 06/12(金) | 3,835 | 3,875 | 3,715 | 3,745 | 129,900 | 3,791.0 | 3,318.7 |
| 06/11(木) | 3,705 | 3,795 | 3,560 | 3,770 | 136,000 | 3,785.0 | 3,297.1 |
| 06/10(水) | 3,895 | 4,070 | 3,750 | 3,760 | 230,700 | 3,785.0 | 3,272.9 |
| 06/09(火) | 3,795 | 4,000 | 3,740 | 3,955 | 273,100 | 3,762.0 | 3,246.5 |
| 06/08(月) | 3,605 | 3,860 | 3,605 | 3,725 | 241,000 | 3,656.0 | 3,211.5 |
| 06/05(金) | 3,700 | 3,760 | 3,620 | 3,715 | 151,100 | 3,587.0 | 3,183.1 |
| 06/04(木) | 3,625 | 3,885 | 3,585 | 3,770 | 252,500 | 3,501.0 | 3,154.2 |
| 06/03(水) | 3,425 | 3,680 | 3,400 | 3,645 | 210,000 | 3,346.8 | 3,123.3 |
| 06/02(火) | 3,355 | 3,440 | 3,285 | 3,425 | 139,800 | 3,208.6 | 3,097.0 |
| 06/01(月) | 3,495 | 3,495 | 3,290 | 3,380 | 207,100 | 3,144.6 | 3,081.2 |
| 05/29(金) | 3,050 | 3,310 | 3,050 | 3,285 | 170,900 | 3,078.6 | 3,070.2 |
| 05/28(木) | 2,959 | 3,010 | 2,928 | 2,999 | 127,000 | 3,023.6 | 3,061.0 |
| 05/27(水) | 3,140 | 3,170 | 2,952 | 2,954 | 61,800 | 3,011.0 | 3,062.2 |
| 05/26(火) | 3,085 | 3,125 | 3,060 | 3,105 | 57,300 | 2,998.0 | 3,066.2 |
| 05/25(月) | 3,065 | 3,085 | 3,030 | 3,050 | 57,500 | 2,968.4 | 3,065.6 |
| 05/22(金) | 2,986 | 3,020 | 2,986 | 3,010 | 54,800 | 2,951.0 | 3,068.0 |
| 05/21(木) | 2,901 | 2,994 | 2,901 | 2,936 | 44,400 | 2,964.0 | 3,071.0 |
| 05/20(水) | 2,922 | 2,922 | 2,841 | 2,889 | 93,200 | 2,977.8 | 3,075.0 |
| 05/19(火) | 2,963 | 2,993 | 2,900 | 2,957 | 104,000 | 3,046.0 | 3,078.7 |
| 05/18(月) | 3,030 | 3,040 | 2,880 | 2,963 | 121,200 | 3,103.6 | 3,079.4 |
| 05/15(金) | 3,050 | 3,195 | 3,010 | 3,075 | 209,400 | 3,186.0 | 3,076.8 |
| 05/14(木) | 2,900 | 3,070 | 2,891 | 3,005 | 287,700 | 3,212.0 | 3,068.6 |
| 05/13(水) | 3,280 | 3,285 | 3,185 | 3,230 | 145,700 | 3,244.0 | 3,063.0 |
| 05/12(火) | 3,385 | 3,395 | 3,240 | 3,245 | 163,400 | 3,218.0 | 3,046.6 |
| 05/11(月) | 3,300 | 3,385 | 3,290 | 3,375 | 121,600 | 3,185.0 | 3,030.8 |
| 05/08(金) | 3,135 | 3,205 | 3,135 | 3,205 | 69,100 | 3,113.0 | 3,004.5 |
| 05/07(木) | 3,225 | 3,240 | 3,165 | 3,165 | 90,400 | 3,070.2 | 2,983.0 |
| 05/01(金) | 3,040 | 3,115 | 3,020 | 3,100 | 55,700 | 3,036.8 | 2,969.5 |
| 04/30(木) | 2,980 | 3,080 | 2,980 | 3,080 | 81,100 | 3,014.2 | 2,961.3 |
| 04/28(火) | 2,999 | 3,015 | 2,977 | 3,015 | 69,100 | 3,004.2 | 2,953.5 |
| 04/27(月) | 3,020 | 3,025 | 2,972 | 2,991 | 69,700 | 3,022.2 | 2,943.2 |
| 04/24(金) | 2,987 | 3,015 | 2,962 | 2,998 | 49,600 | 3,035.0 | 2,930.6 |
| 04/23(木) | 3,020 | 3,040 | 2,947 | 2,987 | 57,700 | 3,041.4 | 2,924.2 |
| 04/22(水) | 3,120 | 3,145 | 3,010 | 3,030 | 98,800 | 3,055.0 | 2,921.6 |
| 04/21(火) | 3,110 | 3,135 | 3,075 | 3,105 | 62,700 | 3,067.0 | 2,913.4 |
| 04/20(月) | 3,070 | 3,070 | 3,015 | 3,055 | 40,700 | 3,068.0 | 2,902.3 |
| 04/17(金) | 3,030 | 3,070 | 3,005 | 3,030 | 41,100 | 3,074.0 | 2,893.2 |
| 04/16(木) | 3,085 | 3,105 | 3,040 | 3,055 | 60,500 | 3,075.0 | 2,884.5 |
| 04/15(水) | 3,150 | 3,185 | 3,060 | 3,090 | 63,300 | 3,060.2 | 2,878.4 |
| 04/14(火) | 3,095 | 3,155 | 3,075 | 3,110 | 80,900 | 3,037.4 | 2,869.8 |
| 04/13(月) | 3,035 | 3,090 | 3,030 | 3,085 | 78,400 | 2,994.6 | 2,854.9 |
| 04/10(金) | 2,998 | 3,040 | 2,989 | 3,035 | 64,100 | 2,952.0 | 2,849.2 |
| 04/09(木) | 2,994 | 2,994 | 2,944 | 2,981 | 44,700 | 2,917.6 | 2,845.6 |
| 04/08(水) | 2,987 | 2,996 | 2,951 | 2,976 | 83,700 | 2,885.4 | 2,837.9 |
| 04/07(火) | 2,922 | 2,925 | 2,872 | 2,896 | 45,000 | 2,860.6 | 2,837.7 |
| 04/06(月) | 2,868 | 2,921 | 2,868 | 2,872 | 43,400 | 2,824.6 | 2,844.7 |
| 04/03(金) | 2,831 | 2,893 | 2,831 | 2,863 | 50,000 | 2,783.6 | 2,853.3 |
| 04/02(木) | 2,842 | 2,898 | 2,783 | 2,820 | 70,500 | 2,776.6 | 2,859.3 |
| 04/01(水) | 2,820 | 2,852 | 2,793 | 2,852 | 48,000 | 2,791.7 | 2,869.2 |
| 03/31(火) | 2,658 | 2,754 | 2,608 | 2,716 | 157,200 | 2,798.4 | 2,877.6 |
| 03/30(月) | 2,678 | 2,715 | 2,634 | 2,667 | 143,000 | 2,806.5 | 2,887.5 |
| 03/27(金) | 2,846 | 2,847 | 2,774 | 2,828 | 55,500 | 2,808.6 | 2,900.1 |
| 03/26(木) | 2,885 | 2,945 | 2,854 | 2,895 | 46,200 | 2,810.4 | 2,904.6 |
| 03/25(水) | 2,856 | 2,891 | 2,856 | 2,885 | 52,200 | 2,815.7 | 2,902.9 |
| 03/24(火) | 2,776 | 2,792 | 2,730 | 2,757 | 40,000 | 2,803.4 | 2,900.9 |
| 03/23(月) | 2,757 | 2,787 | 2,672 | 2,677 | 65,000 | 2,817.9 | 2,905.7 |
| 03/19(木) | 2,903 | 2,903 | 2,828 | 2,837 | 49,100 | 2,848.0 | 2,915.7 |
| 03/18(水) | 2,868 | 2,922 | 2,842 | 2,922 | 44,500 | 2,842.9 | 2,921.1 |
| 03/17(火) | 2,851 | 2,865 | 2,813 | 2,824 | 32,900 | 2,838.9 | 2,920.3 |
| 03/16(月) | 2,822 | 2,853 | 2,792 | 2,829 | 52,900 | 2,849.0 | 2,920.8 |
| 03/13(金) | 2,762 | 2,841 | 2,755 | 2,828 | 91,000 | 2,830.8 | 2,919.0 |
| 03/12(木) | 2,895 | 2,896 | 2,796 | 2,811 | 101,000 | 2,853.8 | 2,917.0 |
| 03/11(水) | 2,913 | 2,973 | 2,902 | 2,902 | 114,800 | 2,880.3 | 2,914.4 |
| 03/10(火) | 2,824 | 2,895 | 2,824 | 2,875 | 53,500 | 2,857.7 | 2,903.1 |
| 03/09(月) | 2,745 | 2,781 | 2,654 | 2,738 | 157,100 | 2,877.2 | 2,893.4 |
| 03/06(金) | 2,883 | 2,949 | 2,846 | 2,943 | 70,600 | 2,943.9 | 2,888.4 |
| 03/05(木) | 2,897 | 2,988 | 2,897 | 2,944 | 76,300 | 2,972.7 | 2,875.8 |
| 03/04(水) | 2,873 | 2,923 | 2,735 | 2,789 | 109,300 | 2,986.4 | 2,864.6 |
| 03/03(火) | 3,037 | 3,106 | 2,960 | 2,972 | 120,400 | 3,041.8 | 2,858.9 |
| 03/02(月) | 3,007 | 3,097 | 2,959 | 3,072 | 81,200 | 3,059.9 | 2,848.9 |
| 02/27(金) | 2,988 | 3,087 | 2,983 | 3,087 | 65,200 | 3,038.5 | 2,833.5 |
| 02/26(木) | 3,057 | 3,072 | 3,002 | 3,012 | 71,000 | 3,017.7 | 2,813.7 |
| 02/25(水) | 3,062 | 3,106 | 3,032 | 3,067 | 94,600 | 3,003.0 | 2,796.3 |
| 02/24(火) | 3,002 | 3,072 | 2,973 | 3,062 | 116,400 | 2,960.2 | 2,779.2 |
| 02/20(金) | 2,973 | 3,027 | 2,948 | 2,965 | 79,100 | 2,915.0 | 2,765.5 |
| 02/19(木) | 2,972 | 3,037 | 2,955 | 2,983 | 113,100 | 2,897.4 | 2,753.9 |
| 02/18(水) | 2,882 | 2,958 | 2,861 | 2,939 | 120,900 | 2,886.3 | 2,741.6 |
| 02/17(火) | 2,836 | 2,906 | 2,779 | 2,853 | 79,800 | 2,893.0 | 2,727.5 |
| 02/16(月) | 2,866 | 2,883 | 2,836 | 2,836 | 88,200 | 2,902.7 | 2,713.8 |
| 02/13(金) | 2,893 | 2,899 | 2,831 | 2,877 | 118,100 | 2,902.9 | 2,700.7 |
| 02/12(木) | 2,973 | 2,973 | 2,914 | 2,927 | 204,900 | 2,884.7 | 2,686.7 |
| 02/10(火) | 2,923 | 2,973 | 2,917 | 2,973 | 114,400 | 2,854.6 | 2,668.1 |
| 02/09(月) | 2,886 | 2,903 | 2,862 | 2,901 | 98,300 | 2,809.4 | 2,646.2 |
| 02/06(金) | 2,796 | 2,839 | 2,772 | 2,837 | 79,800 | 2,753.1 | 2,626.5 |
| 02/05(木) | 2,797 | 2,813 | 2,760 | 2,785 | 54,400 | 2,712.1 | 2,610.6 |
| 02/04(水) | 2,725 | 2,789 | 2,725 | 2,776 | 91,100 | 2,677.8 | 2,595.6 |
| 02/03(火) | 2,646 | 2,751 | 2,642 | 2,747 | 79,600 | 2,648.1 | 2,581.7 |
| 02/02(月) | 2,651 | 2,705 | 2,620 | 2,620 | 97,900 | 2,631.4 | 2,568.5 |
| 01/30(金) | 2,604 | 2,647 | 2,580 | 2,632 | 75,100 | 2,636.8 | 2,561.9 |
| 01/29(木) | 2,638 | 2,639 | 2,600 | 2,614 | 68,300 | 2,654.8 | 2,554.5 |
| 01/28(水) | 2,664 | 2,664 | 2,611 | 2,628 | 61,800 | 2,669.1 | 2,545.0 |
| 01/27(火) | 2,635 | 2,679 | 2,626 | 2,664 | 62,800 | 2,662.1 | 2,533.7 |
| 01/26(月) | 2,641 | 2,687 | 2,631 | 2,647 | 125,700 | 2,644.7 | 2,521.0 |
| 01/23(金) | 2,705 | 2,723 | 2,690 | 2,722 | 92,800 | 2,643.1 | 2,508.2 |
| 01/22(木) | 2,631 | 2,704 | 2,620 | 2,685 | 81,100 | 2,642.5 | 2,495.3 |
| 01/21(水) | 2,528 | 2,599 | 2,513 | 2,593 | 48,100 | 2,640.5 | 2,483.3 |
| 01/20(火) | 2,639 | 2,639 | 2,550 | 2,576 | 65,100 | 2,656.8 | 2,472.7 |
| 01/19(月) | 2,716 | 2,716 | 2,596 | 2,639 | 117,700 | 2,659.2 | 2,464.9 |
| 01/16(金) | 2,675 | 2,745 | 2,671 | 2,719 | 124,200 | 2,633.4 | 2,456.7 |
| 01/15(木) | 2,659 | 2,686 | 2,648 | 2,675 | 89,200 | 2,591.0 | 2,443.6 |
| 01/14(水) | 2,605 | 2,689 | 2,605 | 2,674 | 108,800 | 2,561.3 | 2,429.4 |
| 01/13(火) | 2,553 | 2,599 | 2,531 | 2,588 | 116,100 | 2,519.0 | 2,416.2 |
| 01/09(金) | 2,507 | 2,532 | 2,493 | 2,510 | 51,500 | 2,486.3 | 2,405.3 |
| 01/08(木) | 2,527 | 2,557 | 2,507 | 2,507 | 87,200 | 2,466.1 | 2,396.5 |
| 01/07(水) | 2,467 | 2,545 | 2,461 | 2,527 | 119,200 | 2,452.7 | 2,389.5 |
| 01/06(火) | 2,447 | 2,474 | 2,447 | 2,463 | 50,600 | 2,429.3 | 2,384.7 |
| 01/05(月) | 2,409 | 2,440 | 2,399 | 2,425 | 44,200 | 2,422.7 | 2,381.8 |
| 12/30(火) | 2,438 | 2,438 | 2,408 | 2,409 | 43,100 | 2,420.9 | 2,379.3 |
| 12/29(月) | 2,410 | 2,443 | 2,410 | 2,440 | 59,500 | 2,429.9 | 2,374.8 |
| 12/26(金) | 2,444 | 2,448 | 2,396 | 2,410 | 36,200 | 2,431.4 | 2,368.4 |
| 12/25(木) | 2,437 | 2,443 | 2,419 | 2,431 | 57,300 | 2,425.1 | 2,364.2 |
| 12/24(水) | 2,453 | 2,459 | 2,416 | 2,416 | 35,700 | 2,407.7 | 2,357.8 |
| 12/23(火) | 2,448 | 2,456 | 2,427 | 2,453 | 66,800 | 2,393.8 | 2,352.6 |
| 12/22(月) | 2,402 | 2,449 | 2,388 | 2,448 | 88,900 | 2,368.4 | 2,347.7 |
| 12/19(金) | 2,343 | 2,378 | 2,339 | 2,378 | 45,400 | 2,358.7 | 2,344.0 |
| 12/18(木) | 2,323 | 2,346 | 2,301 | 2,343 | 46,600 | 2,360.1 | 2,342.6 |
| 12/17(水) | 2,333 | 2,353 | 2,314 | 2,346 | 48,200 | 2,357.3 | 2,340.0 |
| 12/16(火) | 2,405 | 2,405 | 2,318 | 2,327 | 50,500 | 2,364.1 | 2,337.0 |
| 12/15(月) | 2,370 | 2,399 | 2,351 | 2,399 | 43,400 | 2,385.9 | 2,334.9 |
| 12/12(金) | 2,377 | 2,385 | 2,336 | 2,385 | 59,600 | 2,384.3 | 2,329.0 |
| 12/11(木) | 2,378 | 2,384 | 2,329 | 2,330 | 56,900 | 2,371.4 | 2,326.1 |
| 12/10(水) | 2,440 | 2,452 | 2,367 | 2,380 | 75,700 | 2,374.2 | 2,324.2 |
| 12/09(火) | 2,390 | 2,438 | 2,389 | 2,436 | 120,300 | 2,361.3 | 2,322.3 |
| 12/08(月) | 2,338 | 2,391 | 2,338 | 2,391 | 87,300 | 2,332.0 | 2,318.1 |
| 12/05(金) | 2,329 | 2,353 | 2,319 | 2,321 | 37,900 | 2,320.5 | 2,314.9 |
| 12/04(木) | 2,316 | 2,348 | 2,308 | 2,343 | 57,200 | 2,337.5 | 2,313.5 |
| 12/03(水) | 2,316 | 2,324 | 2,291 | 2,316 | 69,200 | 2,347.0 | 2,313.3 |
| 12/02(火) | 2,357 | 2,357 | 2,287 | 2,289 | 33,300 | 2,356.5 | 2,316.3 |
| 12/01(月) | 2,421 | 2,422 | 2,329 | 2,334 | 77,300 | 2,357.9 | 2,318.1 |
| 11/28(金) | 2,393 | 2,408 | 2,384 | 2,406 | 70,100 | 2,347.0 | 2,315.6 |
| 11/27(木) | 2,366 | 2,396 | 2,353 | 2,391 | 87,900 | 2,327.0 | 2,311.2 |
| 11/26(水) | 2,296 | 2,363 | 2,296 | 2,363 | 67,700 | 2,303.0 | 2,306.2 |
| 11/25(火) | 2,329 | 2,335 | 2,274 | 2,296 | 83,600 | 2,287.2 | - |
| 11/21(金) | 2,299 | 2,323 | 2,275 | 2,279 | 140,500 | 2,294.3 | - |
| 11/20(木) | 2,296 | 2,309 | 2,283 | 2,306 | 108,800 | 2,309.4 | - |
| 11/19(水) | 2,289 | 2,296 | 2,248 | 2,271 | 73,000 | 2,316.9 | - |
| 11/18(火) | 2,308 | 2,314 | 2,278 | 2,284 | 99,100 | 2,318.3 | - |
| 11/17(月) | 2,363 | 2,383 | 2,312 | 2,332 | 138,300 | 2,315.9 | - |
| 11/14(金) | 2,318 | 2,365 | 2,296 | 2,354 | 117,600 | 2,304.6 | - |
| 11/13(木) | 2,271 | 2,343 | 2,259 | 2,343 | 193,100 | 2,283.6 | - |
| 11/12(水) | 2,252 | 2,278 | 2,227 | 2,278 | 147,200 | 2,277.7 | - |
| 11/11(火) | 2,309 | 2,309 | 2,240 | 2,272 | 110,900 | 2,278.3 | - |
| 11/10(月) | 2,277 | 2,291 | 2,253 | 2,275 | 70,300 | 2,290.7 | - |
| 11/07(金) | 2,279 | 2,302 | 2,236 | 2,249 | 83,200 | 2,301.4 | - |
| 11/06(木) | 2,302 | 2,328 | 2,281 | 2,314 | 74,000 | 2,314.1 | - |
| 11/05(水) | 2,322 | 2,325 | 2,222 | 2,281 | 124,800 | 2,308.4 | - |
| 11/04(火) | 2,300 | 2,382 | 2,300 | 2,335 | 147,300 | 2,319.7 | - |
| 10/31(金) | 2,312 | 2,329 | 2,280 | 2,329 | 97,500 | 2,331.2 | - |
| 10/30(木) | 2,300 | 2,338 | 2,300 | 2,313 | 127,800 | 2,332.2 | - |
| 10/29(水) | 2,336 | 2,344 | 2,285 | 2,285 | 126,000 | 2,324.0 | - |
| 10/28(火) | 2,392 | 2,395 | 2,332 | 2,338 | 148,600 | 2,325.8 | - |
| 10/27(月) | 2,358 | 2,394 | 2,349 | 2,392 | 132,500 | 2,311.8 | - |
| 10/24(金) | 2,295 | 2,347 | 2,289 | 2,334 | 161,200 | 2,284.2 | - |
| 10/23(木) | 2,279 | 2,279 | 2,252 | 2,272 | 92,100 | 2,251.5 | - |
| 10/22(水) | 2,280 | 2,302 | 2,263 | 2,294 | 137,800 | 2,231.1 | - |
| 10/21(火) | 2,264 | 2,306 | 2,259 | 2,267 | 234,900 | 2,200.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
