?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,050 | 6,070 | 5,700 | 5,730 | 219,200 | 6,086.0 | 6,884.0 |
| 10/21(水) | 6,080 | 6,150 | 6,020 | 6,050 | 144,300 | 6,136.0 | 6,916.8 |
| 10/20(火) | 6,270 | 6,310 | 5,950 | 5,950 | 249,700 | 6,240.0 | 6,938.4 |
| 10/19(月) | 6,250 | 6,360 | 6,100 | 6,350 | 206,700 | 6,376.0 | 6,980.4 |
| 10/16(金) | 6,080 | 6,380 | 6,080 | 6,350 | 275,000 | 6,460.0 | 7,003.2 |
| 10/15(木) | 6,370 | 6,370 | 5,960 | 5,980 | 387,500 | 6,558.0 | 7,044.0 |
| 10/14(水) | 6,630 | 6,770 | 6,560 | 6,570 | 194,500 | 6,834.0 | 7,092.8 |
| 10/13(火) | 6,700 | 6,710 | 6,540 | 6,630 | 167,200 | 6,986.0 | 7,101.6 |
| 10/09(金) | 6,740 | 6,870 | 6,640 | 6,770 | 278,100 | 7,134.0 | 7,114.0 |
| 10/08(木) | 7,220 | 7,240 | 6,840 | 6,840 | 367,300 | 7,284.0 | 7,130.8 |
| 10/07(水) | 7,330 | 7,670 | 7,280 | 7,360 | 297,500 | 7,394.0 | 7,155.2 |
| 10/06(火) | 7,450 | 7,480 | 7,240 | 7,330 | 194,700 | 7,382.0 | 7,156.8 |
| 10/05(月) | 7,590 | 7,610 | 7,330 | 7,370 | 243,000 | 7,376.0 | 7,152.0 |
| 10/02(金) | 7,300 | 7,590 | 7,240 | 7,520 | 356,000 | 7,386.0 | 7,144.8 |
| 10/01(木) | 7,300 | 7,450 | 7,210 | 7,390 | 183,600 | 7,398.0 | 7,118.8 |
| 09/30(水) | 7,370 | 7,420 | 7,220 | 7,300 | 162,100 | 7,384.0 | 7,100.4 |
| 09/29(火) | 7,400 | 7,460 | 7,260 | 7,300 | 157,300 | 7,404.0 | 7,093.2 |
| 09/28(月) | 7,590 | 7,630 | 7,420 | 7,420 | 260,600 | 7,422.0 | 7,085.2 |
| 09/25(金) | 7,520 | 7,690 | 7,520 | 7,580 | 348,500 | 7,298.0 | 7,098.0 |
| 09/24(木) | 7,450 | 7,520 | 7,280 | 7,320 | 205,400 | 7,122.0 | 7,106.0 |
| 09/18(金) | 7,420 | 7,450 | 7,210 | 7,400 | 347,500 | 6,998.0 | 7,110.0 |
| 09/17(木) | 6,850 | 7,470 | 6,850 | 7,390 | 745,000 | 6,828.0 | 7,112.0 |
| 09/16(水) | 6,750 | 6,890 | 6,740 | 6,800 | 189,700 | 6,668.0 | 7,108.4 |
| 09/15(火) | 6,600 | 6,830 | 6,520 | 6,700 | 282,600 | 6,708.0 | 7,130.0 |
| 09/14(月) | 6,540 | 6,840 | 6,490 | 6,700 | 211,300 | 6,752.0 | 7,150.4 |
| 09/11(金) | 6,290 | 6,740 | 6,250 | 6,550 | 282,000 | 6,886.0 | 7,179.6 |
| 09/10(木) | 6,880 | 6,900 | 6,570 | 6,590 | 341,700 | 7,016.0 | 7,215.6 |
| 09/09(水) | 7,010 | 7,080 | 6,910 | 7,000 | 189,600 | 7,056.0 | 7,236.8 |
| 09/08(火) | 7,260 | 7,290 | 6,920 | 6,920 | 253,600 | 7,044.0 | 7,229.6 |
| 09/07(月) | 7,200 | 7,390 | 7,150 | 7,370 | 191,100 | 7,098.0 | 7,228.0 |
| 09/04(金) | 6,980 | 7,230 | 6,980 | 7,200 | 248,000 | 7,114.0 | 7,196.8 |
| 09/02(水) | 6,750 | 6,890 | 6,610 | 6,790 | 308,000 | 7,154.0 | 7,158.8 |
| 09/01(火) | 7,120 | 7,230 | 6,830 | 6,940 | 290,700 | 7,238.0 | 7,160.8 |
| 08/31(月) | 7,300 | 7,320 | 7,130 | 7,190 | 190,000 | 7,288.0 | 7,164.0 |
| 08/28(金) | 7,340 | 7,620 | 7,300 | 7,450 | 198,700 | 7,224.0 | 7,155.6 |
| 08/27(木) | 7,310 | 7,510 | 7,280 | 7,400 | 292,000 | 7,120.0 | 7,134.8 |
| 08/26(水) | 7,100 | 7,230 | 6,980 | 7,210 | 152,600 | 7,064.0 | 7,096.0 |
| 08/25(火) | 6,770 | 7,220 | 6,700 | 7,190 | 298,800 | 7,042.0 | 7,064.0 |
| 08/24(月) | 6,950 | 7,060 | 6,780 | 6,870 | 148,800 | 7,152.0 | 7,023.6 |
| 08/21(金) | 6,960 | 7,030 | 6,680 | 6,930 | 295,400 | 7,334.0 | 7,004.8 |
| 08/20(木) | 7,190 | 7,300 | 7,040 | 7,120 | 200,800 | 7,432.0 | 6,991.6 |
| 08/19(水) | 7,330 | 7,330 | 6,960 | 7,100 | 367,500 | 7,498.0 | 6,965.6 |
| 08/18(火) | 7,630 | 7,980 | 7,550 | 7,740 | 330,100 | 7,538.0 | 6,932.0 |
| 08/17(月) | 7,530 | 7,810 | 7,500 | 7,780 | 334,700 | 7,458.0 | 6,876.8 |
| 08/14(金) | 7,400 | 7,490 | 7,290 | 7,420 | 229,300 | 7,344.0 | 6,822.4 |
| 08/13(木) | 7,270 | 7,580 | 7,240 | 7,450 | 295,800 | 7,346.0 | 6,786.4 |
| 08/12(水) | 7,490 | 7,800 | 7,050 | 7,300 | 531,300 | 7,346.0 | 6,759.6 |
| 08/10(月) | 7,220 | 7,360 | 7,100 | 7,340 | 322,800 | 7,310.0 | 6,760.0 |
| 08/07(金) | 7,430 | 7,570 | 7,120 | 7,210 | 266,600 | 7,206.0 | 6,726.8 |
| 08/06(木) | 7,350 | 7,520 | 7,260 | 7,430 | 284,600 | 7,140.0 | 6,692.8 |
| 08/05(水) | 7,160 | 7,490 | 7,080 | 7,450 | 387,900 | 6,972.0 | 6,646.0 |
| 08/04(火) | 6,820 | 7,180 | 6,790 | 7,120 | 288,700 | 6,732.0 | 6,597.2 |
| 08/03(月) | 6,680 | 6,890 | 6,520 | 6,820 | 224,400 | 6,676.0 | 6,553.2 |
| 07/31(金) | 6,890 | 7,020 | 6,620 | 6,880 | 309,900 | 6,716.0 | 6,526.4 |
| 07/30(木) | 6,300 | 6,670 | 6,250 | 6,590 | 293,700 | 6,736.0 | 6,508.0 |
| 07/29(水) | 7,000 | 7,010 | 6,190 | 6,250 | 459,100 | 6,804.0 | 6,497.6 |
| 07/28(火) | 6,900 | 7,080 | 6,770 | 6,840 | 370,500 | 6,840.0 | 6,498.0 |
| 07/27(月) | 6,980 | 7,020 | 6,700 | 7,020 | 370,200 | 6,754.0 | 6,498.0 |
| 07/24(金) | 7,000 | 7,320 | 6,820 | 6,980 | 661,200 | 6,586.0 | 6,470.4 |
| 07/23(木) | 6,530 | 7,000 | 6,530 | 6,930 | 644,200 | 6,470.0 | 6,434.0 |
| 07/22(水) | 6,420 | 6,520 | 6,340 | 6,430 | 238,600 | 6,404.0 | 6,390.0 |
| 07/21(火) | 6,230 | 6,460 | 6,140 | 6,410 | 277,300 | 6,412.0 | 6,344.4 |
| 07/17(金) | 6,250 | 6,370 | 5,940 | 6,180 | 439,200 | 6,382.0 | 6,296.8 |
| 07/16(木) | 6,560 | 6,570 | 6,330 | 6,400 | 237,600 | 6,418.0 | 6,251.6 |
| 07/15(水) | 6,530 | 6,600 | 6,350 | 6,600 | 205,200 | 6,422.0 | 6,197.2 |
| 07/14(火) | 6,240 | 6,510 | 6,110 | 6,470 | 303,300 | 6,406.0 | 6,139.2 |
| 07/13(月) | 6,320 | 6,520 | 6,170 | 6,260 | 369,800 | 6,468.0 | 6,097.2 |
| 07/10(金) | 6,410 | 6,550 | 6,360 | 6,360 | 249,500 | 6,678.0 | 6,068.4 |
| 07/09(木) | 6,540 | 6,550 | 6,340 | 6,420 | 359,200 | 6,708.0 | 6,046.8 |
| 07/08(水) | 6,780 | 6,910 | 6,500 | 6,520 | 522,300 | 6,696.0 | 6,011.6 |
| 07/07(火) | 7,170 | 7,170 | 6,680 | 6,780 | 694,800 | 6,644.0 | 5,973.2 |
| 07/06(月) | 6,600 | 7,430 | 6,600 | 7,310 | 1,056,700 | 6,534.0 | 5,924.8 |
| 07/03(金) | 6,490 | 6,570 | 6,290 | 6,510 | 343,400 | 6,276.0 | 5,864.0 |
| 07/02(木) | 6,160 | 6,600 | 6,160 | 6,360 | 311,900 | 6,204.0 | 5,840.4 |
| 07/01(水) | 6,300 | 6,420 | 6,130 | 6,260 | 357,100 | 6,216.0 | 5,829.2 |
| 06/30(火) | 6,220 | 6,360 | 6,070 | 6,230 | 334,400 | 6,230.0 | 5,832.8 |
| 06/29(月) | 6,120 | 6,260 | 5,910 | 6,020 | 365,800 | 6,236.0 | 5,855.6 |
| 06/26(金) | 6,420 | 6,510 | 6,020 | 6,150 | 599,200 | 6,400.0 | 5,872.4 |
| 06/25(木) | 6,450 | 6,530 | 6,320 | 6,420 | 489,000 | 6,436.0 | 5,876.4 |
| 06/24(水) | 6,210 | 6,650 | 6,210 | 6,330 | 387,800 | 6,366.0 | 5,866.4 |
| 06/23(火) | 6,940 | 6,980 | 6,260 | 6,260 | 788,500 | 6,266.0 | 5,857.6 |
| 06/22(月) | 6,330 | 6,940 | 6,290 | 6,840 | 998,200 | 6,072.0 | 5,863.2 |
| 06/19(金) | 6,470 | 6,510 | 6,080 | 6,330 | 1,039,600 | 5,748.0 | 5,842.8 |
| 06/18(木) | 5,830 | 6,260 | 5,800 | 6,070 | 1,024,600 | 5,492.0 | 5,862.8 |
| 06/17(水) | 5,460 | 5,870 | 5,380 | 5,830 | 544,900 | 5,286.0 | 5,883.6 |
| 06/16(火) | 5,230 | 5,420 | 5,220 | 5,290 | 268,800 | 5,150.0 | 5,932.0 |
| 06/15(月) | 5,210 | 5,340 | 5,160 | 5,220 | 268,900 | 5,176.0 | 6,004.4 |
| 06/12(金) | 5,140 | 5,180 | 4,955 | 5,050 | 263,000 | 5,240.0 | 6,109.6 |
| 06/11(木) | 4,950 | 5,070 | 4,850 | 5,040 | 321,100 | 5,394.0 | 6,221.6 |
| 06/10(水) | 5,350 | 5,360 | 5,120 | 5,150 | 234,400 | 5,494.0 | 6,328.0 |
| 06/09(火) | 5,580 | 5,600 | 5,360 | 5,420 | 209,200 | 5,576.0 | 6,428.4 |
| 06/08(月) | 5,530 | 5,640 | 5,460 | 5,540 | 286,600 | 5,606.0 | 6,512.0 |
| 06/05(金) | 5,590 | 5,920 | 5,550 | 5,820 | 313,200 | 5,656.0 | 6,600.8 |
| 06/04(木) | 5,420 | 5,690 | 5,360 | 5,540 | 244,500 | 5,676.0 | 6,678.4 |
| 06/03(水) | 5,570 | 5,650 | 5,450 | 5,560 | 227,800 | 5,784.0 | 6,780.8 |
| 06/02(火) | 5,590 | 5,630 | 5,440 | 5,570 | 305,000 | 5,942.0 | 6,881.6 |
| 06/01(月) | 5,940 | 6,000 | 5,740 | 5,790 | 250,600 | 6,188.0 | 6,974.8 |
| 05/29(金) | 6,050 | 6,170 | 5,920 | 5,920 | 366,100 | 6,318.0 | 7,056.8 |
| 05/28(木) | 6,260 | 6,310 | 5,930 | 6,080 | 367,500 | 6,384.0 | 7,121.6 |
| 05/27(水) | 6,900 | 6,940 | 6,290 | 6,350 | 304,700 | 6,402.0 | 7,172.0 |
| 05/26(火) | 6,500 | 7,050 | 6,410 | 6,800 | 460,100 | 6,354.0 | 7,215.2 |
| 05/25(月) | 6,350 | 6,480 | 6,310 | 6,440 | 187,000 | 6,274.0 | 7,242.4 |
| 05/22(金) | 6,250 | 6,350 | 6,160 | 6,250 | 231,900 | 6,252.0 | 7,299.2 |
| 05/21(木) | 6,170 | 6,200 | 5,980 | 6,170 | 262,300 | 6,368.0 | 7,356.8 |
| 05/20(水) | 6,250 | 6,250 | 5,990 | 6,110 | 420,700 | 6,452.0 | 7,412.0 |
| 05/19(火) | 6,500 | 6,520 | 6,290 | 6,400 | 301,800 | 6,638.0 | 7,471.6 |
| 05/18(月) | 6,800 | 6,810 | 6,320 | 6,330 | 409,900 | 6,778.0 | 7,532.8 |
| 05/15(金) | 6,790 | 6,980 | 6,720 | 6,830 | 309,800 | 7,082.0 | 7,581.6 |
| 05/14(木) | 6,980 | 6,980 | 6,550 | 6,590 | 492,700 | 7,286.0 | 7,598.0 |
| 05/13(水) | 7,100 | 7,160 | 6,870 | 7,040 | 376,300 | 7,508.0 | 7,625.2 |
| 05/12(火) | 8,300 | 8,520 | 7,070 | 7,100 | 909,600 | 7,632.0 | 7,622.8 |
| 05/11(月) | 7,830 | 7,920 | 7,620 | 7,850 | 282,100 | 7,714.0 | 7,602.0 |
| 05/08(金) | 7,750 | 7,920 | 7,370 | 7,850 | 335,300 | 7,696.0 | 7,534.4 |
| 05/07(木) | 7,800 | 7,920 | 7,560 | 7,700 | 325,800 | 7,678.0 | 7,480.0 |
| 05/01(金) | 7,640 | 7,790 | 7,540 | 7,660 | 249,500 | 7,758.0 | 7,450.0 |
| 04/30(木) | 7,640 | 7,730 | 7,340 | 7,510 | 336,700 | 7,842.0 | 7,433.9 |
| 04/28(火) | 7,610 | 7,920 | 7,560 | 7,760 | 223,100 | 7,920.0 | 7,432.6 |
| 04/27(月) | 7,800 | 7,950 | 7,450 | 7,760 | 364,500 | 7,936.0 | 7,408.6 |
| 04/24(金) | 8,180 | 8,250 | 7,950 | 8,100 | 363,300 | 7,892.0 | 7,388.1 |
| 04/23(木) | 8,050 | 8,390 | 7,840 | 8,080 | 700,800 | 7,740.0 | 7,389.4 |
| 04/22(水) | 7,940 | 7,990 | 7,720 | 7,900 | 285,200 | 7,610.0 | 7,398.3 |
| 04/21(火) | 7,640 | 7,940 | 7,470 | 7,840 | 368,200 | 7,526.0 | 7,402.5 |
| 04/20(月) | 7,250 | 7,750 | 7,250 | 7,540 | 289,300 | 7,530.0 | 7,425.3 |
| 04/17(金) | 7,280 | 7,380 | 7,070 | 7,340 | 240,800 | 7,560.0 | 7,464.6 |
| 04/16(木) | 7,480 | 7,480 | 7,320 | 7,430 | 206,500 | 7,602.0 | 7,510.6 |
| 04/15(水) | 7,980 | 7,990 | 7,410 | 7,480 | 274,700 | 7,636.0 | 7,552.3 |
| 04/14(火) | 7,950 | 7,970 | 7,830 | 7,860 | 233,200 | 7,726.0 | 7,578.0 |
| 04/13(月) | 7,610 | 7,860 | 7,450 | 7,690 | 272,500 | 7,664.0 | 7,577.8 |
| 04/10(金) | 7,780 | 7,820 | 7,510 | 7,550 | 328,200 | 7,574.0 | 7,603.1 |
| 04/09(木) | 7,930 | 7,970 | 7,510 | 7,600 | 392,600 | 7,518.0 | 7,642.7 |
| 04/08(水) | 7,800 | 8,070 | 7,770 | 7,930 | 597,200 | 7,394.0 | 7,655.3 |
| 04/07(火) | 7,340 | 7,660 | 7,250 | 7,550 | 334,400 | 7,124.0 | 7,684.5 |
| 04/06(月) | 7,200 | 7,370 | 7,160 | 7,240 | 232,600 | 6,846.0 | 7,748.8 |
| 04/03(金) | 7,080 | 7,340 | 7,050 | 7,270 | 430,400 | 6,696.0 | 7,808.0 |
| 04/02(木) | 6,850 | 7,150 | 6,770 | 6,980 | 646,200 | 6,632.0 | 7,849.7 |
| 04/01(水) | 6,460 | 6,580 | 6,330 | 6,580 | 300,500 | 6,687.7 | 7,907.3 |
| 03/31(火) | 6,300 | 6,410 | 6,090 | 6,160 | 316,400 | 6,867.0 | 7,990.9 |
| 03/30(月) | 6,590 | 6,620 | 6,350 | 6,490 | 362,000 | 7,066.8 | 8,093.7 |
| 03/27(金) | 7,109 | 7,238 | 6,870 | 6,950 | 289,600 | 7,218.5 | 8,166.2 |
| 03/26(木) | 7,467 | 7,616 | 7,189 | 7,258 | 203,800 | 7,455.1 | 8,211.9 |
| 03/25(水) | 7,417 | 7,537 | 7,318 | 7,477 | 257,000 | 7,663.9 | 8,224.3 |
| 03/24(火) | 7,467 | 7,507 | 6,990 | 7,159 | 216,400 | 7,769.3 | 8,240.6 |
| 03/23(月) | 7,835 | 7,845 | 7,218 | 7,248 | 405,900 | 8,019.8 | 8,264.0 |
| 03/19(木) | 8,203 | 8,342 | 7,974 | 8,133 | 319,400 | 8,274.4 | 8,291.1 |
| 03/18(水) | 8,253 | 8,312 | 8,034 | 8,302 | 202,400 | 8,346.0 | 8,276.0 |
| 03/17(火) | 8,362 | 8,521 | 7,984 | 8,004 | 251,200 | 8,379.8 | 8,250.1 |
| 03/16(月) | 8,352 | 8,541 | 8,223 | 8,412 | 220,800 | 8,403.6 | 8,215.9 |
| 03/13(金) | 8,193 | 8,601 | 8,153 | 8,521 | 264,400 | 8,292.3 | 8,165.8 |
| 03/12(木) | 8,352 | 8,640 | 8,312 | 8,491 | 298,300 | 8,252.5 | 8,115.7 |
| 03/11(水) | 8,233 | 8,680 | 8,173 | 8,471 | 306,500 | 8,262.4 | 8,062.0 |
| 03/10(火) | 8,093 | 8,282 | 7,924 | 8,123 | 279,600 | 8,151.1 | 7,990.4 |
| 03/09(月) | 7,765 | 7,905 | 7,447 | 7,855 | 441,700 | 8,258.5 | 7,929.2 |
| 03/06(金) | 8,312 | 8,451 | 7,974 | 8,322 | 311,200 | 8,519.0 | 7,884.6 |
| 03/05(木) | 8,511 | 8,889 | 8,332 | 8,541 | 380,100 | 8,598.5 | 7,815.0 |
| 03/04(水) | 8,362 | 8,630 | 7,755 | 7,914 | 520,500 | 8,552.8 | 7,745.8 |
| 03/03(火) | 9,296 | 9,485 | 8,660 | 8,660 | 455,000 | 8,654.2 | 7,696.5 |
| 03/02(月) | 8,968 | 9,485 | 8,869 | 9,157 | 624,200 | 8,656.2 | 7,615.0 |
| 02/27(金) | 8,441 | 8,720 | 8,322 | 8,720 | 289,800 | 8,570.7 | 7,523.1 |
| 02/26(木) | 8,551 | 8,551 | 8,292 | 8,312 | 227,800 | 8,487.2 | 7,451.9 |
| 02/25(水) | 8,690 | 8,690 | 8,282 | 8,422 | 285,600 | 8,443.4 | 7,399.8 |
| 02/24(火) | 8,869 | 8,958 | 8,471 | 8,670 | 463,200 | 8,272.4 | 7,353.7 |
| 02/20(金) | 8,262 | 8,789 | 8,262 | 8,730 | 466,300 | 8,115.3 | 7,298.4 |
| 02/19(木) | 8,153 | 8,372 | 8,034 | 8,302 | 265,800 | 7,918.4 | 7,236.0 |
| 02/18(水) | 7,696 | 8,193 | 7,606 | 8,093 | 418,100 | 7,842.9 | 7,181.9 |
| 02/17(火) | 7,755 | 7,765 | 7,358 | 7,566 | 320,600 | 7,775.3 | 7,128.6 |
| 02/16(月) | 7,835 | 7,944 | 7,696 | 7,885 | 198,300 | 7,793.2 | 7,079.3 |
| 02/13(金) | 7,835 | 8,044 | 7,676 | 7,745 | 237,200 | 7,646.0 | 7,020.0 |
| 02/12(木) | 7,835 | 8,074 | 7,805 | 7,924 | 357,000 | 7,528.7 | 6,961.1 |
| 02/10(火) | 7,656 | 7,845 | 7,537 | 7,755 | 409,500 | 7,397.4 | 6,884.0 |
| 02/09(月) | 7,745 | 7,885 | 7,576 | 7,656 | 846,700 | 7,276.1 | 6,803.6 |
| 02/06(金) | 7,159 | 7,169 | 6,910 | 7,149 | 469,200 | 7,081.3 | 6,710.2 |
| 02/05(木) | 7,238 | 7,387 | 7,069 | 7,159 | 355,200 | 6,969.9 | 6,639.0 |
| 02/04(水) | 7,119 | 7,268 | 7,069 | 7,268 | 361,600 | 6,886.4 | 6,562.2 |
| 02/03(火) | 6,741 | 7,149 | 6,682 | 7,149 | 366,400 | 6,749.2 | 6,485.1 |
| 02/02(月) | 6,622 | 6,910 | 6,572 | 6,682 | 336,200 | 6,681.5 | 6,414.3 |
| 01/30(金) | 6,672 | 6,701 | 6,513 | 6,592 | 209,400 | 6,681.5 | 6,361.4 |
| 01/29(木) | 6,731 | 6,910 | 6,652 | 6,741 | 458,400 | 6,687.5 | 6,309.7 |
| 01/28(水) | 6,731 | 6,801 | 6,562 | 6,582 | 200,700 | 6,711.4 | 6,250.0 |
| 01/27(火) | 6,751 | 6,851 | 6,562 | 6,811 | 225,700 | 6,783.0 | 6,189.6 |
| 01/26(月) | 6,721 | 6,781 | 6,552 | 6,682 | 315,200 | 6,822.7 | 6,127.5 |
| 01/23(金) | 6,910 | 6,980 | 6,622 | 6,622 | 292,800 | 6,940.1 | 6,076.6 |
| 01/22(木) | 7,010 | 7,030 | 6,781 | 6,861 | 269,400 | 7,073.3 | 6,038.1 |
| 01/21(水) | 6,761 | 7,119 | 6,761 | 6,940 | 312,900 | 7,134.9 | 5,993.9 |
| 01/20(火) | 7,248 | 7,318 | 6,930 | 7,010 | 378,300 | 7,136.9 | 5,941.0 |
| 01/19(月) | 7,238 | 7,636 | 7,179 | 7,268 | 455,800 | 7,087.2 | 5,894.1 |
| 01/16(金) | 7,109 | 7,308 | 6,970 | 7,288 | 499,800 | 6,900.3 | 5,851.5 |
| 01/15(木) | 6,870 | 7,248 | 6,791 | 7,169 | 484,600 | 6,723.3 | 5,805.8 |
| 01/14(水) | 6,791 | 6,950 | 6,691 | 6,950 | 423,000 | 6,544.3 | 5,750.5 |
| 01/13(火) | 6,861 | 6,861 | 6,652 | 6,761 | 531,900 | 6,353.4 | 5,699.6 |
| 01/09(金) | 6,413 | 6,433 | 6,174 | 6,334 | 278,900 | 6,150.6 | 5,653.1 |
| 01/08(木) | 6,314 | 6,562 | 6,234 | 6,403 | 552,600 | 5,947.8 | 5,622.0 |
| 01/07(水) | 5,995 | 6,403 | 5,946 | 6,274 | 690,400 | 5,741.0 | 5,592.2 |
| 01/06(火) | 5,886 | 6,155 | 5,817 | 5,995 | 699,000 | 5,534.2 | 5,575.1 |
| 01/05(月) | 5,469 | 5,807 | 5,459 | 5,747 | 493,500 | 5,402.9 | 5,552.1 |
| 12/30(火) | 5,319 | 5,379 | 5,240 | 5,319 | 133,300 | 5,329.3 | 5,534.9 |
| 12/29(月) | 5,280 | 5,439 | 5,270 | 5,369 | 154,800 | 5,337.3 | 5,532.6 |
| 12/26(金) | 5,379 | 5,389 | 5,220 | 5,240 | 161,800 | 5,323.4 | 5,532.6 |
| 12/25(木) | 5,359 | 5,379 | 5,290 | 5,339 | 119,100 | 5,325.4 | 5,551.7 |
| 12/24(水) | 5,409 | 5,439 | 5,379 | 5,379 | 145,100 | 5,271.7 | 5,560.0 |
| 12/23(火) | 5,329 | 5,409 | 5,280 | 5,359 | 162,100 | 5,247.8 | 5,569.9 |
| 12/22(月) | 5,359 | 5,369 | 5,180 | 5,300 | 197,100 | 5,257.7 | 5,597.0 |
| 12/19(金) | 5,091 | 5,290 | 5,081 | 5,250 | 302,300 | 5,329.3 | 5,614.9 |
| 12/18(木) | 5,111 | 5,160 | 5,011 | 5,071 | 220,200 | 5,430.8 | 5,642.3 |
| 12/17(水) | 5,389 | 5,389 | 5,210 | 5,260 | 199,100 | 5,540.1 | 5,671.4 |
| 12/16(火) | 5,598 | 5,628 | 5,399 | 5,409 | 203,700 | 5,655.5 | 5,693.2 |
| 12/15(月) | 5,618 | 5,687 | 5,538 | 5,657 | 205,500 | 5,814.5 | 5,721.5 |
| 12/12(金) | 5,817 | 5,826 | 5,707 | 5,757 | 208,800 | 5,912.0 | 5,722.3 |
| 12/11(木) | 5,956 | 5,956 | 5,618 | 5,618 | 269,000 | 5,917.9 | 5,727.4 |
| 12/10(水) | 6,214 | 6,214 | 5,836 | 5,836 | 282,300 | 5,929.9 | 5,735.8 |
| 12/09(火) | 6,214 | 6,334 | 6,115 | 6,204 | 370,600 | 5,882.2 | 5,744.5 |
| 12/08(月) | 5,986 | 6,165 | 5,896 | 6,145 | 440,200 | 5,752.9 | 5,738.6 |
| 12/05(金) | 5,677 | 5,916 | 5,667 | 5,787 | 309,400 | 5,655.5 | 5,735.0 |
| 12/04(木) | 5,558 | 5,697 | 5,538 | 5,677 | 177,300 | 5,667.4 | 5,737.8 |
| 12/03(水) | 5,628 | 5,657 | 5,478 | 5,598 | 174,300 | 5,615.7 | 5,752.1 |
| 12/02(火) | 5,657 | 5,667 | 5,548 | 5,558 | 177,100 | 5,560.0 | 5,787.5 |
| 12/01(月) | 5,846 | 5,916 | 5,608 | 5,657 | 227,100 | 5,500.3 | 5,788.7 |
| 11/28(金) | 5,488 | 5,866 | 5,429 | 5,846 | 408,200 | 5,442.7 | 5,784.3 |
| 11/27(木) | 5,389 | 5,449 | 5,349 | 5,419 | 183,700 | 5,416.8 | - |
| 11/26(水) | 5,309 | 5,429 | 5,270 | 5,319 | 210,400 | 5,442.7 | - |
| 11/25(火) | 5,469 | 5,488 | 5,160 | 5,260 | 263,900 | 5,504.3 | - |
| 11/21(金) | 5,518 | 5,608 | 5,369 | 5,369 | 328,700 | 5,659.4 | - |
| 11/20(木) | 5,677 | 5,836 | 5,578 | 5,717 | 339,000 | 5,735.0 | - |
| 11/19(水) | 5,578 | 5,638 | 5,339 | 5,548 | 285,200 | 5,778.7 | - |
| 11/18(火) | 5,866 | 5,906 | 5,628 | 5,628 | 281,500 | 5,828.5 | - |
| 11/17(月) | 5,747 | 6,115 | 5,687 | 6,035 | 327,800 | 5,864.3 | - |
| 11/14(金) | 5,757 | 5,896 | 5,727 | 5,747 | 245,400 | 5,880.2 | - |
| 11/13(木) | 5,797 | 5,976 | 5,757 | 5,936 | 273,800 | 5,866.2 | - |
| 11/12(水) | 5,777 | 5,856 | 5,707 | 5,797 | 234,000 | 5,856.3 | - |
| 11/11(火) | 6,115 | 6,145 | 5,757 | 5,807 | 365,500 | 5,862.3 | - |
| 11/10(月) | 6,015 | 6,244 | 5,926 | 6,115 | 653,800 | 5,912.0 | - |
| 11/07(金) | 5,638 | 5,757 | 5,588 | 5,677 | 309,500 | 5,900.0 | - |
| 11/06(木) | 5,926 | 6,055 | 5,817 | 5,886 | 337,700 | 5,975.6 | - |
| 11/05(水) | 5,767 | 5,866 | 5,558 | 5,826 | 433,600 | 5,969.6 | - |
| 11/04(火) | 6,155 | 6,214 | 6,025 | 6,055 | 511,600 | 6,011.4 | - |
| 10/31(金) | 5,896 | 6,065 | 5,866 | 6,055 | 417,000 | 6,096.9 | - |
| 10/30(木) | 5,906 | 6,135 | 5,856 | 6,055 | 677,100 | 6,003.5 | - |
| 10/29(水) | 6,174 | 6,174 | 5,797 | 5,856 | 748,400 | 5,902.0 | - |
| 10/28(火) | 6,433 | 6,433 | 5,976 | 6,035 | 1,134,400 | 5,756.9 | - |
| 10/27(月) | 5,906 | 6,552 | 5,846 | 6,483 | 1,574,000 | 5,531.2 | - |
| 10/24(金) | 5,628 | 5,667 | 5,469 | 5,588 | 587,400 | 5,244.8 | - |
| 10/23(木) | 5,071 | 5,578 | 5,061 | 5,548 | 1,041,800 | 5,075.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 22.4 | -27.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 28.4 | -12.3% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 29.1 | -30.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ブイ・テクノロジー (7717) | 31.1 | -20.0% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 37.1 | -2.9% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 37.4 | -4.8% | 🏷️ 割安＋RSI |
