?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,800 | 1,818 | 1,720 | 1,734 | 90,300 | 1,733.0 | 1,771.8 |
| 10/21(水) | 1,768 | 1,794 | 1,740 | 1,760 | 68,700 | 1,709.2 | 1,770.1 |
| 10/20(火) | 1,748 | 1,753 | 1,692 | 1,729 | 91,900 | 1,714.0 | 1,769.7 |
| 10/19(月) | 1,677 | 1,743 | 1,674 | 1,725 | 89,200 | 1,724.4 | 1,769.6 |
| 10/16(金) | 1,654 | 1,722 | 1,654 | 1,717 | 108,200 | 1,737.0 | 1,769.1 |
| 10/15(木) | 1,723 | 1,744 | 1,613 | 1,615 | 232,200 | 1,745.6 | 1,771.4 |
| 10/14(水) | 1,701 | 1,875 | 1,694 | 1,784 | 407,600 | 1,785.8 | 1,776.4 |
| 10/13(火) | 1,828 | 1,845 | 1,768 | 1,781 | 287,900 | 1,796.0 | 1,772.5 |
| 10/09(金) | 1,759 | 1,800 | 1,723 | 1,788 | 76,400 | 1,805.0 | 1,772.4 |
| 10/08(木) | 1,792 | 1,799 | 1,760 | 1,760 | 85,200 | 1,808.6 | 1,772.5 |
| 10/07(水) | 1,838 | 1,838 | 1,770 | 1,816 | 78,600 | 1,830.0 | 1,775.2 |
| 10/06(火) | 1,841 | 1,860 | 1,820 | 1,835 | 61,900 | 1,832.6 | 1,777.4 |
| 10/05(月) | 1,846 | 1,865 | 1,823 | 1,826 | 82,900 | 1,829.2 | 1,780.7 |
| 10/02(金) | 1,858 | 1,889 | 1,806 | 1,806 | 93,600 | 1,818.2 | 1,783.0 |
| 10/01(木) | 1,829 | 1,870 | 1,829 | 1,867 | 92,400 | 1,820.0 | 1,785.8 |
| 09/30(水) | 1,821 | 1,852 | 1,814 | 1,829 | 63,100 | 1,810.8 | 1,786.1 |
| 09/29(火) | 1,767 | 1,819 | 1,767 | 1,818 | 54,400 | 1,800.8 | 1,788.9 |
| 09/28(月) | 1,810 | 1,828 | 1,767 | 1,771 | 58,900 | 1,791.2 | 1,786.7 |
| 09/25(金) | 1,806 | 1,840 | 1,800 | 1,815 | 64,000 | 1,787.0 | 1,790.0 |
| 09/24(木) | 1,800 | 1,865 | 1,799 | 1,821 | 115,400 | 1,771.2 | 1,795.1 |
| 09/18(金) | 1,787 | 1,798 | 1,768 | 1,779 | 53,100 | 1,739.6 | 1,801.7 |
| 09/17(木) | 1,758 | 1,780 | 1,749 | 1,770 | 52,800 | 1,722.2 | 1,808.2 |
| 09/16(水) | 1,720 | 1,753 | 1,713 | 1,750 | 41,500 | 1,718.2 | 1,814.4 |
| 09/15(火) | 1,649 | 1,744 | 1,646 | 1,736 | 74,300 | 1,713.2 | 1,820.9 |
| 09/14(月) | 1,660 | 1,676 | 1,639 | 1,663 | 82,000 | 1,708.6 | 1,823.3 |
| 09/11(金) | 1,670 | 1,716 | 1,670 | 1,692 | 85,900 | 1,731.2 | 1,829.0 |
| 09/10(木) | 1,700 | 1,750 | 1,689 | 1,750 | 38,000 | 1,740.8 | 1,836.5 |
| 09/09(水) | 1,703 | 1,737 | 1,703 | 1,725 | 50,600 | 1,727.8 | 1,837.4 |
| 09/08(火) | 1,755 | 1,782 | 1,711 | 1,713 | 61,600 | 1,738.6 | 1,836.0 |
| 09/07(月) | 1,732 | 1,788 | 1,732 | 1,776 | 63,500 | 1,754.2 | 1,835.1 |
| 09/04(金) | 1,690 | 1,746 | 1,690 | 1,740 | 60,700 | 1,764.6 | 1,828.4 |
| 09/02(水) | 1,741 | 1,743 | 1,675 | 1,685 | 287,400 | 1,790.8 | 1,822.8 |
| 09/01(火) | 1,780 | 1,786 | 1,757 | 1,779 | 75,700 | 1,837.2 | 1,822.8 |
| 08/31(月) | 1,783 | 1,799 | 1,752 | 1,791 | 78,000 | 1,858.0 | 1,822.5 |
| 08/28(金) | 1,867 | 1,890 | 1,825 | 1,828 | 68,700 | 1,875.0 | 1,818.8 |
| 08/27(木) | 1,917 | 1,966 | 1,863 | 1,871 | 78,900 | 1,884.4 | 1,817.0 |
| 08/26(水) | 1,883 | 1,917 | 1,845 | 1,917 | 77,500 | 1,889.8 | 1,812.2 |
| 08/25(火) | 1,890 | 1,897 | 1,845 | 1,883 | 43,300 | 1,859.0 | 1,804.9 |
| 08/24(月) | 1,871 | 1,909 | 1,848 | 1,876 | 63,400 | 1,853.4 | 1,798.3 |
| 08/21(金) | 1,877 | 1,880 | 1,835 | 1,875 | 73,100 | 1,866.4 | 1,795.6 |
| 08/20(木) | 1,800 | 1,899 | 1,770 | 1,898 | 140,200 | 1,888.6 | 1,796.1 |
| 08/19(水) | 1,810 | 1,834 | 1,747 | 1,763 | 128,000 | 1,897.2 | 1,792.6 |
| 08/18(火) | 1,919 | 1,950 | 1,855 | 1,855 | 89,000 | 1,929.6 | 1,793.2 |
| 08/17(月) | 1,980 | 1,986 | 1,941 | 1,941 | 72,200 | 1,941.4 | 1,788.4 |
| 08/14(金) | 1,942 | 2,025 | 1,942 | 1,986 | 141,400 | 1,912.4 | 1,776.6 |
| 08/13(木) | 1,937 | 1,957 | 1,897 | 1,941 | 92,800 | 1,876.4 | 1,762.6 |
| 08/12(水) | 1,887 | 1,946 | 1,878 | 1,925 | 195,100 | 1,863.8 | 1,753.0 |
| 08/10(月) | 1,801 | 1,967 | 1,796 | 1,914 | 341,500 | 1,833.4 | 1,747.7 |
| 08/07(金) | 1,780 | 1,816 | 1,745 | 1,796 | 75,700 | 1,788.6 | 1,748.7 |
| 08/06(木) | 1,886 | 1,891 | 1,800 | 1,806 | 91,100 | 1,767.4 | 1,752.6 |
| 08/05(水) | 1,850 | 1,888 | 1,833 | 1,878 | 158,800 | 1,728.0 | 1,760.4 |
| 08/04(火) | 1,687 | 1,777 | 1,687 | 1,773 | 103,700 | 1,672.4 | 1,758.6 |
| 08/03(月) | 1,650 | 1,717 | 1,640 | 1,690 | 77,400 | 1,654.6 | 1,759.9 |
| 07/31(金) | 1,700 | 1,728 | 1,663 | 1,690 | 175,600 | 1,671.0 | 1,764.8 |
| 07/30(木) | 1,616 | 1,644 | 1,579 | 1,609 | 158,700 | 1,673.0 | 1,771.4 |
| 07/29(水) | 1,662 | 1,673 | 1,566 | 1,600 | 207,300 | 1,707.8 | 1,780.5 |
| 07/28(火) | 1,772 | 1,772 | 1,660 | 1,684 | 227,000 | 1,737.6 | 1,791.4 |
| 07/27(月) | 1,700 | 1,783 | 1,670 | 1,772 | 134,300 | 1,747.8 | 1,802.3 |
| 07/24(金) | 1,743 | 1,755 | 1,677 | 1,700 | 131,500 | 1,737.0 | 1,808.0 |
| 07/23(木) | 1,771 | 1,801 | 1,763 | 1,783 | 90,700 | 1,759.0 | 1,815.9 |
| 07/22(水) | 1,775 | 1,819 | 1,738 | 1,749 | 173,700 | 1,779.6 | 1,820.2 |
| 07/21(火) | 1,723 | 1,746 | 1,691 | 1,735 | 268,200 | 1,792.0 | 1,825.6 |
| 07/17(金) | 1,743 | 1,789 | 1,631 | 1,718 | 277,900 | 1,800.8 | 1,833.8 |
| 07/16(木) | 1,857 | 1,861 | 1,758 | 1,810 | 182,800 | 1,804.2 | 1,839.3 |
| 07/15(水) | 1,782 | 1,900 | 1,742 | 1,886 | 278,100 | 1,771.4 | 1,840.4 |
| 07/14(火) | 1,819 | 1,907 | 1,738 | 1,811 | 969,500 | 1,721.2 | 1,839.5 |
| 07/13(月) | 1,740 | 1,798 | 1,657 | 1,779 | 571,100 | 1,699.2 | 1,843.5 |
| 07/10(金) | 1,682 | 1,754 | 1,680 | 1,735 | 134,800 | 1,702.0 | 1,849.3 |
| 07/09(木) | 1,675 | 1,683 | 1,637 | 1,646 | 92,900 | 1,742.8 | 1,863.4 |
| 07/08(水) | 1,687 | 1,705 | 1,635 | 1,635 | 125,800 | 1,792.4 | 1,881.5 |
| 07/07(火) | 1,777 | 1,777 | 1,701 | 1,701 | 126,600 | 1,865.2 | 1,898.5 |
| 07/06(月) | 1,939 | 1,953 | 1,790 | 1,793 | 205,100 | 1,891.6 | 1,912.2 |
| 07/03(金) | 1,854 | 1,945 | 1,854 | 1,939 | 107,300 | 1,894.4 | 1,923.2 |
| 07/02(木) | 1,919 | 1,964 | 1,880 | 1,894 | 174,800 | 1,868.8 | 1,931.8 |
| 07/01(水) | 1,834 | 2,034 | 1,828 | 1,999 | 248,400 | 1,861.2 | 1,939.7 |
| 06/30(火) | 1,830 | 1,847 | 1,762 | 1,833 | 90,900 | 1,828.6 | 1,940.7 |
| 06/29(月) | 1,820 | 1,832 | 1,752 | 1,807 | 97,200 | 1,836.8 | 1,951.3 |
| 06/26(金) | 1,859 | 1,861 | 1,782 | 1,811 | 90,600 | 1,866.6 | 1,958.9 |
| 06/25(木) | 1,894 | 1,906 | 1,848 | 1,856 | 58,300 | 1,887.4 | 1,961.6 |
| 06/24(水) | 1,855 | 1,910 | 1,819 | 1,836 | 121,600 | 1,895.6 | 1,962.0 |
| 06/23(火) | 1,972 | 1,972 | 1,874 | 1,874 | 111,900 | 1,906.6 | 1,960.6 |
| 06/22(月) | 1,937 | 1,990 | 1,904 | 1,956 | 82,200 | 1,908.6 | 1,960.2 |
| 06/19(金) | 1,910 | 1,950 | 1,890 | 1,915 | 67,700 | 1,905.4 | 1,958.5 |
| 06/18(木) | 1,891 | 1,927 | 1,887 | 1,897 | 101,800 | 1,893.4 | 1,959.6 |
| 06/17(水) | 1,846 | 1,891 | 1,834 | 1,891 | 75,600 | 1,881.2 | 1,962.7 |
| 06/16(火) | 1,940 | 1,940 | 1,872 | 1,884 | 70,300 | 1,876.0 | 1,966.1 |
| 06/15(月) | 1,932 | 1,940 | 1,886 | 1,940 | 78,400 | 1,881.4 | 1,971.6 |
| 06/12(金) | 1,876 | 1,924 | 1,840 | 1,855 | 79,700 | 1,878.2 | 1,983.4 |
| 06/11(木) | 1,804 | 1,843 | 1,729 | 1,836 | 124,700 | 1,924.4 | 1,982.8 |
| 06/10(水) | 1,874 | 1,894 | 1,839 | 1,865 | 83,200 | 1,977.2 | 1,985.5 |
| 06/09(火) | 1,963 | 1,978 | 1,853 | 1,911 | 200,200 | 2,016.2 | 1,983.2 |
| 06/08(月) | 1,964 | 1,997 | 1,914 | 1,924 | 129,900 | 2,042.6 | 1,978.1 |
| 06/05(金) | 2,080 | 2,117 | 2,046 | 2,086 | 78,400 | 2,071.2 | 1,972.6 |
| 06/04(木) | 2,029 | 2,132 | 1,987 | 2,100 | 129,300 | 2,084.8 | 1,959.3 |
| 06/03(水) | 2,030 | 2,088 | 2,013 | 2,060 | 128,400 | 2,083.2 | 1,940.9 |
| 06/02(火) | 2,017 | 2,059 | 1,991 | 2,043 | 80,000 | 2,076.2 | 1,924.1 |
| 06/01(月) | 2,157 | 2,157 | 2,046 | 2,067 | 160,800 | 2,087.0 | 1,909.6 |
| 05/29(金) | 2,110 | 2,197 | 2,069 | 2,154 | 166,300 | 2,072.9 | 1,895.9 |
| 05/28(木) | 2,000 | 2,107 | 1,966 | 2,092 | 115,200 | 2,018.1 | 1,877.4 |
| 05/27(水) | 2,111 | 2,124 | 1,992 | 2,025 | 177,700 | 1,972.9 | 1,860.3 |
| 05/26(火) | 2,046 | 2,100 | 1,982 | 2,097 | 265,400 | 1,928.0 | 1,842.7 |
| 05/25(月) | 1,959 | 2,047 | 1,953 | 1,996 | 136,600 | 1,881.2 | 1,822.2 |
| 05/22(金) | 1,891 | 1,899 | 1,866 | 1,880 | 43,200 | 1,864.9 | 1,804.9 |
| 05/21(木) | 1,879 | 1,898 | 1,851 | 1,866 | 73,600 | 1,877.1 | 1,791.6 |
| 05/20(水) | 1,871 | 1,872 | 1,775 | 1,801 | 89,000 | 1,899.1 | 1,779.4 |
| 05/19(火) | 1,913 | 1,925 | 1,843 | 1,863 | 88,600 | 1,933.9 | 1,772.3 |
| 05/18(月) | 1,966 | 1,969 | 1,891 | 1,915 | 103,600 | 1,966.0 | 1,756.2 |
| 05/15(金) | 2,004 | 2,024 | 1,917 | 1,941 | 131,000 | 2,029.7 | 1,735.6 |
| 05/14(木) | 2,024 | 2,090 | 1,968 | 1,976 | 140,400 | 2,009.5 | 1,713.8 |
| 05/13(水) | 2,016 | 2,077 | 1,972 | 1,975 | 153,100 | 1,994.9 | 1,690.1 |
| 05/12(火) | 2,184 | 2,250 | 2,022 | 2,023 | 513,200 | 1,961.9 | 1,665.5 |
| 05/11(月) | 2,233 | 2,234 | 2,164 | 2,234 | 276,500 | 1,913.9 | 1,639.8 |
| 05/08(金) | 1,892 | 1,901 | 1,836 | 1,840 | 99,700 | 1,824.2 | 1,602.9 |
| 05/07(木) | 1,849 | 1,936 | 1,830 | 1,903 | 193,800 | 1,807.1 | 1,582.1 |
| 05/01(金) | 1,780 | 1,811 | 1,767 | 1,810 | 83,400 | 1,754.3 | 1,561.2 |
| 04/30(木) | 1,783 | 1,815 | 1,757 | 1,783 | 166,400 | 1,720.7 | 1,543.5 |
| 04/28(火) | 1,763 | 1,810 | 1,725 | 1,785 | 203,100 | 1,700.1 | 1,528.3 |
| 04/27(月) | 1,650 | 1,801 | 1,634 | 1,755 | 269,200 | 1,688.1 | 1,511.3 |
| 04/24(金) | 1,656 | 1,687 | 1,639 | 1,639 | 115,200 | 1,675.1 | 1,494.5 |
| 04/23(木) | 1,711 | 1,759 | 1,633 | 1,641 | 138,900 | 1,680.4 | 1,485.0 |
| 04/22(水) | 1,743 | 1,743 | 1,663 | 1,680 | 130,500 | 1,669.0 | 1,476.5 |
| 04/21(火) | 1,721 | 1,765 | 1,713 | 1,725 | 187,600 | 1,650.1 | 1,465.1 |
| 04/20(月) | 1,669 | 1,720 | 1,642 | 1,690 | 210,600 | 1,617.8 | 1,451.6 |
| 04/17(金) | 1,580 | 1,698 | 1,575 | 1,666 | 428,300 | 1,589.5 | 1,439.0 |
| 04/16(木) | 1,575 | 1,602 | 1,570 | 1,584 | 76,300 | 1,568.5 | 1,426.8 |
| 04/15(水) | 1,584 | 1,610 | 1,577 | 1,585 | 90,600 | 1,576.1 | 1,419.1 |
| 04/14(火) | 1,538 | 1,579 | 1,526 | 1,564 | 129,800 | 1,551.2 | 1,410.8 |
| 04/13(月) | 1,620 | 1,644 | 1,542 | 1,548 | 188,600 | 1,518.3 | 1,400.4 |
| 04/10(金) | 1,613 | 1,613 | 1,519 | 1,561 | 251,400 | 1,487.6 | 1,393.6 |
| 04/09(木) | 1,740 | 1,740 | 1,569 | 1,623 | 812,600 | 1,452.2 | 1,386.4 |
| 04/08(水) | 1,428 | 1,463 | 1,418 | 1,460 | 62,800 | 1,399.9 | 1,374.6 |
| 04/07(火) | 1,395 | 1,404 | 1,388 | 1,400 | 24,000 | 1,383.6 | 1,372.2 |
| 04/06(月) | 1,392 | 1,398 | 1,385 | 1,395 | 33,400 | 1,366.3 | 1,373.9 |
| 04/03(金) | 1,385 | 1,395 | 1,365 | 1,384 | 31,400 | 1,351.1 | 1,376.2 |
| 04/02(木) | 1,388 | 1,418 | 1,361 | 1,361 | 69,200 | 1,350.5 | 1,379.1 |
| 04/01(水) | 1,376 | 1,385 | 1,348 | 1,379 | 38,300 | 1,351.5 | 1,382.6 |
| 03/31(火) | 1,317 | 1,338 | 1,297 | 1,313 | 35,500 | 1,356.4 | 1,385.1 |
| 03/30(月) | 1,312 | 1,338 | 1,311 | 1,319 | 57,200 | 1,365.9 | 1,389.9 |
| 03/27(金) | 1,366 | 1,386 | 1,347 | 1,381 | 48,400 | 1,369.0 | 1,395.1 |
| 03/26(木) | 1,403 | 1,410 | 1,353 | 1,366 | 38,500 | 1,373.5 | 1,398.9 |
| 03/25(水) | 1,390 | 1,415 | 1,390 | 1,403 | 66,100 | 1,386.1 | 1,403.0 |
| 03/24(火) | 1,375 | 1,384 | 1,344 | 1,360 | 39,700 | 1,384.4 | 1,405.3 |
| 03/23(月) | 1,368 | 1,377 | 1,325 | 1,335 | 77,500 | 1,389.9 | 1,408.6 |
| 03/19(木) | 1,408 | 1,425 | 1,400 | 1,403 | 54,300 | 1,397.5 | 1,414.3 |
| 03/18(水) | 1,408 | 1,429 | 1,401 | 1,429 | 38,600 | 1,389.5 | 1,417.2 |
| 03/17(火) | 1,406 | 1,407 | 1,375 | 1,395 | 33,300 | 1,381.6 | 1,418.7 |
| 03/16(月) | 1,373 | 1,393 | 1,358 | 1,388 | 46,800 | 1,378.5 | 1,421.0 |
| 03/13(金) | 1,334 | 1,394 | 1,334 | 1,373 | 72,000 | 1,361.5 | 1,423.5 |
| 03/12(木) | 1,378 | 1,385 | 1,352 | 1,363 | 44,800 | 1,362.9 | 1,426.8 |
| 03/11(水) | 1,397 | 1,409 | 1,390 | 1,390 | 54,400 | 1,366.5 | 1,430.0 |
| 03/10(火) | 1,333 | 1,384 | 1,331 | 1,379 | 73,400 | 1,354.1 | 1,431.3 |
| 03/09(月) | 1,291 | 1,312 | 1,270 | 1,303 | 82,000 | 1,358.2 | 1,433.1 |
| 03/06(金) | 1,367 | 1,388 | 1,361 | 1,380 | 32,100 | 1,385.9 | 1,437.8 |
| 03/05(木) | 1,370 | 1,393 | 1,367 | 1,381 | 80,100 | 1,400.5 | 1,439.0 |
| 03/04(水) | 1,358 | 1,386 | 1,298 | 1,328 | 100,400 | 1,415.6 | 1,440.3 |
| 03/03(火) | 1,442 | 1,453 | 1,393 | 1,400 | 54,900 | 1,439.4 | 1,443.0 |
| 03/02(月) | 1,418 | 1,478 | 1,418 | 1,442 | 59,900 | 1,448.3 | 1,444.7 |
| 02/27(金) | 1,447 | 1,473 | 1,447 | 1,453 | 50,000 | 1,446.1 | 1,445.3 |
| 02/26(木) | 1,447 | 1,462 | 1,437 | 1,457 | 47,600 | 1,445.7 | 1,443.7 |
| 02/25(水) | 1,452 | 1,472 | 1,442 | 1,447 | 56,400 | 1,449.5 | 1,441.8 |
| 02/24(火) | 1,427 | 1,459 | 1,415 | 1,444 | 51,800 | 1,453.8 | 1,442.5 |
| 02/20(金) | 1,433 | 1,448 | 1,425 | 1,431 | 35,900 | 1,457.1 | 1,444.0 |
| 02/19(木) | 1,471 | 1,473 | 1,445 | 1,451 | 49,300 | 1,459.3 | 1,443.8 |
| 02/18(水) | 1,485 | 1,492 | 1,471 | 1,475 | 47,100 | 1,465.0 | 1,442.1 |
| 02/17(火) | 1,470 | 1,496 | 1,458 | 1,468 | 92,000 | 1,465.2 | 1,439.7 |
| 02/16(月) | 1,421 | 1,467 | 1,414 | 1,460 | 55,800 | 1,464.6 | 1,434.1 |
| 02/13(金) | 1,467 | 1,474 | 1,436 | 1,442 | 43,700 | 1,462.8 | 1,429.7 |
| 02/12(木) | 1,476 | 1,493 | 1,470 | 1,479 | 58,500 | 1,464.6 | 1,426.5 |
| 02/10(火) | 1,466 | 1,483 | 1,464 | 1,476 | 50,400 | 1,459.9 | 1,423.0 |
| 02/09(月) | 1,475 | 1,483 | 1,450 | 1,465 | 58,800 | 1,453.4 | 1,420.4 |
| 02/06(金) | 1,467 | 1,467 | 1,431 | 1,452 | 35,100 | 1,444.6 | 1,419.2 |
| 02/05(木) | 1,426 | 1,459 | 1,397 | 1,451 | 84,600 | 1,439.2 | 1,419.1 |
| 02/04(水) | 1,431 | 1,459 | 1,429 | 1,456 | 49,800 | 1,432.9 | 1,419.2 |
| 02/03(火) | 1,421 | 1,456 | 1,421 | 1,444 | 51,300 | 1,423.9 | 1,417.7 |
| 02/02(月) | 1,450 | 1,474 | 1,421 | 1,421 | 64,600 | 1,418.0 | 1,416.5 |
| 01/30(金) | 1,426 | 1,446 | 1,405 | 1,425 | 84,600 | 1,412.7 | 1,414.9 |
| 01/29(木) | 1,412 | 1,424 | 1,385 | 1,419 | 193,700 | 1,415.8 | 1,413.9 |
| 01/28(水) | 1,422 | 1,423 | 1,397 | 1,410 | 45,200 | 1,423.5 | 1,410.2 |
| 01/27(火) | 1,377 | 1,421 | 1,374 | 1,414 | 67,700 | 1,424.1 | 1,407.0 |
| 01/26(月) | 1,413 | 1,425 | 1,379 | 1,395 | 134,900 | 1,423.1 | 1,402.5 |
| 01/23(金) | 1,458 | 1,484 | 1,435 | 1,441 | 65,100 | 1,436.7 | 1,399.0 |
| 01/22(木) | 1,417 | 1,468 | 1,414 | 1,458 | 63,900 | 1,444.9 | 1,393.3 |
| 01/21(水) | 1,402 | 1,420 | 1,383 | 1,413 | 72,400 | 1,438.7 | 1,386.1 |
| 01/20(火) | 1,452 | 1,452 | 1,405 | 1,409 | 89,400 | 1,437.5 | 1,379.6 |
| 01/19(月) | 1,489 | 1,493 | 1,457 | 1,462 | 79,000 | 1,438.8 | 1,373.3 |
| 01/16(金) | 1,432 | 1,488 | 1,429 | 1,482 | 102,100 | 1,411.9 | 1,365.2 |
| 01/15(木) | 1,406 | 1,441 | 1,397 | 1,426 | 80,700 | 1,385.7 | 1,357.6 |
| 01/14(水) | 1,414 | 1,445 | 1,400 | 1,407 | 90,600 | 1,372.6 | 1,350.9 |
| 01/13(火) | 1,444 | 1,447 | 1,365 | 1,416 | 240,200 | 1,369.8 | 1,345.1 |
| 01/09(金) | 1,361 | 1,361 | 1,324 | 1,328 | 108,900 | 1,368.6 | 1,338.7 |
| 01/08(木) | 1,367 | 1,375 | 1,351 | 1,351 | 60,300 | 1,390.1 | 1,336.0 |
| 01/07(水) | 1,394 | 1,405 | 1,355 | 1,360 | 92,300 | 1,409.7 | 1,333.1 |
| 01/06(火) | 1,410 | 1,422 | 1,392 | 1,394 | 46,500 | 1,428.4 | 1,331.7 |
| 01/05(月) | 1,456 | 1,465 | 1,408 | 1,410 | 79,800 | 1,433.3 | 1,329.1 |
| 12/30(火) | 1,428 | 1,454 | 1,428 | 1,435 | 38,900 | 1,433.9 | 1,326.6 |
| 12/29(月) | 1,438 | 1,450 | 1,416 | 1,450 | 72,900 | 1,423.1 | 1,322.2 |
| 12/26(金) | 1,435 | 1,468 | 1,422 | 1,454 | 82,400 | 1,413.5 | 1,316.6 |
| 12/25(木) | 1,413 | 1,429 | 1,410 | 1,418 | 33,800 | 1,388.1 | 1,311.8 |
| 12/24(水) | 1,410 | 1,440 | 1,392 | 1,413 | 109,300 | 1,370.2 | 1,306.9 |
| 12/23(火) | 1,398 | 1,426 | 1,363 | 1,381 | 135,500 | 1,348.2 | 1,302.3 |
| 12/22(月) | 1,338 | 1,406 | 1,329 | 1,401 | 139,700 | 1,333.0 | 1,300.7 |
| 12/19(金) | 1,329 | 1,335 | 1,322 | 1,327 | 43,200 | 1,312.4 | 1,298.6 |
| 12/18(木) | 1,298 | 1,331 | 1,288 | 1,329 | 105,600 | 1,302.5 | 1,300.7 |
| 12/17(水) | 1,298 | 1,337 | 1,294 | 1,303 | 164,700 | 1,287.0 | 1,303.7 |
| 12/16(火) | 1,298 | 1,316 | 1,271 | 1,305 | 171,300 | 1,277.0 | 1,307.6 |
| 12/15(月) | 1,269 | 1,302 | 1,260 | 1,298 | 99,700 | 1,268.1 | 1,309.5 |
| 12/12(金) | 1,255 | 1,286 | 1,254 | 1,278 | 174,900 | 1,266.7 | 1,311.6 |
| 12/11(木) | 1,268 | 1,275 | 1,251 | 1,251 | 56,800 | 1,263.0 | 1,315.6 |
| 12/10(水) | 1,264 | 1,280 | 1,247 | 1,253 | 46,800 | 1,265.0 | 1,321.0 |
| 12/09(火) | 1,279 | 1,290 | 1,261 | 1,261 | 78,400 | 1,265.9 | 1,326.4 |
| 12/08(月) | 1,269 | 1,291 | 1,265 | 1,291 | 55,200 | 1,265.6 | 1,331.4 |
| 12/05(金) | 1,260 | 1,273 | 1,258 | 1,259 | 46,000 | 1,263.0 | 1,335.1 |
| 12/04(木) | 1,279 | 1,279 | 1,259 | 1,261 | 53,400 | 1,276.6 | 1,339.5 |
| 12/03(水) | 1,255 | 1,267 | 1,255 | 1,258 | 51,200 | 1,290.1 | 1,344.5 |
| 12/02(火) | 1,279 | 1,284 | 1,253 | 1,259 | 50,300 | 1,307.8 | 1,351.0 |
| 12/01(月) | 1,332 | 1,332 | 1,276 | 1,279 | 63,300 | 1,321.4 | 1,356.6 |
| 11/28(金) | 1,338 | 1,346 | 1,319 | 1,327 | 31,700 | 1,327.6 | 1,361.3 |
| 11/27(木) | 1,343 | 1,356 | 1,329 | 1,329 | 76,200 | 1,329.0 | - |
| 11/26(水) | 1,321 | 1,346 | 1,315 | 1,346 | 197,100 | 1,322.0 | - |
| 11/25(火) | 1,330 | 1,334 | 1,315 | 1,327 | 76,200 | 1,312.4 | - |
| 11/21(金) | 1,324 | 1,332 | 1,306 | 1,309 | 51,800 | 1,315.2 | - |
| 11/20(木) | 1,323 | 1,342 | 1,318 | 1,334 | 44,900 | 1,323.4 | - |
| 11/19(水) | 1,299 | 1,310 | 1,283 | 1,294 | 44,300 | 1,332.5 | - |
| 11/18(火) | 1,338 | 1,348 | 1,289 | 1,299 | 57,000 | 1,354.6 | - |
| 11/17(月) | 1,350 | 1,366 | 1,337 | 1,341 | 27,400 | 1,374.9 | - |
| 11/14(金) | 1,379 | 1,379 | 1,350 | 1,350 | 34,800 | 1,377.3 | - |
| 11/13(木) | 1,397 | 1,397 | 1,377 | 1,380 | 23,400 | 1,377.4 | - |
| 11/12(水) | 1,400 | 1,415 | 1,387 | 1,404 | 46,200 | 1,377.1 | - |
| 11/11(火) | 1,367 | 1,402 | 1,365 | 1,400 | 73,100 | 1,373.2 | - |
| 11/10(月) | 1,367 | 1,367 | 1,345 | 1,352 | 25,600 | 1,370.8 | - |
| 11/07(金) | 1,378 | 1,378 | 1,327 | 1,351 | 48,100 | 1,377.8 | - |
| 11/06(木) | 1,386 | 1,394 | 1,371 | 1,378 | 41,800 | 1,384.1 | - |
| 11/05(水) | 1,377 | 1,393 | 1,360 | 1,384 | 69,900 | 1,382.1 | - |
| 11/04(火) | 1,407 | 1,416 | 1,388 | 1,388 | 39,300 | 1,382.7 | - |
| 10/31(金) | 1,397 | 1,397 | 1,368 | 1,387 | 39,200 | 1,388.8 | - |
| 10/30(木) | 1,370 | 1,402 | 1,370 | 1,383 | 63,600 | 1,391.5 | - |
| 10/29(水) | 1,388 | 1,392 | 1,368 | 1,368 | 63,800 | 1,394.2 | - |
| 10/28(火) | 1,407 | 1,410 | 1,384 | 1,387 | 39,400 | 1,399.7 | - |
| 10/27(月) | 1,407 | 1,434 | 1,400 | 1,419 | 38,200 | 1,396.8 | - |
| 10/24(金) | 1,415 | 1,415 | 1,396 | 1,401 | 25,400 | 1,389.0 | - |
| 10/23(木) | 1,389 | 1,408 | 1,367 | 1,396 | 65,000 | 1,381.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 22.4 | -27.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 28.4 | -12.3% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 29.1 | -30.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ブイ・テクノロジー (7717) | 31.1 | -20.0% | ⬇️ 25日乖離-15% |
| 東京計器 (7721) | 31.5 | -16.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 37.1 | -2.9% | 🔄 MACDクロス 🏷️ 割安＋RSI |
