?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,595 | 1,620 | 1,595 | 1,604 | 352,800 | 1,560.2 | 1,585.9 |
| 08/12(水) | 1,555 | 1,603 | 1,540 | 1,603 | 414,300 | 1,542.8 | 1,590.7 |
| 08/10(月) | 1,545 | 1,556 | 1,526 | 1,549 | 609,600 | 1,520.4 | 1,596.7 |
| 08/07(金) | 1,521 | 1,528 | 1,515 | 1,524 | 378,700 | 1,509.4 | 1,604.5 |
| 08/06(木) | 1,509 | 1,535 | 1,508 | 1,521 | 292,800 | 1,507.0 | 1,613.6 |
| 08/05(水) | 1,499 | 1,523 | 1,499 | 1,517 | 287,800 | 1,506.6 | 1,621.7 |
| 08/04(火) | 1,497 | 1,507 | 1,488 | 1,491 | 350,200 | 1,508.2 | 1,630.0 |
| 08/03(月) | 1,518 | 1,521 | 1,493 | 1,494 | 476,300 | 1,512.8 | 1,639.6 |
| 07/31(金) | 1,521 | 1,545 | 1,503 | 1,512 | 395,400 | 1,524.2 | 1,648.0 |
| 07/30(木) | 1,504 | 1,525 | 1,490 | 1,519 | 419,700 | 1,528.4 | 1,655.7 |
| 07/29(水) | 1,529 | 1,555 | 1,523 | 1,525 | 609,700 | 1,536.4 | 1,662.6 |
| 07/28(火) | 1,542 | 1,546 | 1,504 | 1,514 | 402,500 | 1,543.4 | 1,669.5 |
| 07/27(月) | 1,551 | 1,554 | 1,533 | 1,551 | 470,700 | 1,557.2 | 1,677.3 |
| 07/24(金) | 1,551 | 1,558 | 1,529 | 1,533 | 493,400 | 1,563.0 | 1,683.8 |
| 07/23(木) | 1,554 | 1,571 | 1,554 | 1,559 | 392,800 | 1,576.6 | 1,690.0 |
| 07/22(水) | 1,579 | 1,581 | 1,555 | 1,560 | 448,400 | 1,611.2 | 1,695.8 |
| 07/21(火) | 1,582 | 1,624 | 1,577 | 1,583 | 614,000 | 1,649.6 | 1,699.8 |
| 07/17(金) | 1,601 | 1,614 | 1,561 | 1,580 | 530,500 | 1,681.4 | 1,703.8 |
| 07/16(木) | 1,612 | 1,628 | 1,551 | 1,601 | 1,084,200 | 1,704.4 | 1,708.0 |
| 07/15(水) | 1,754 | 1,758 | 1,720 | 1,732 | 333,800 | 1,720.2 | 1,711.1 |
| 07/14(火) | 1,743 | 1,765 | 1,740 | 1,752 | 223,500 | 1,715.2 | 1,709.2 |
| 07/13(月) | 1,715 | 1,755 | 1,715 | 1,742 | 356,500 | 1,709.4 | 1,706.5 |
| 07/10(金) | 1,698 | 1,710 | 1,689 | 1,695 | 216,300 | 1,711.6 | 1,704.4 |
| 07/09(木) | 1,702 | 1,716 | 1,678 | 1,680 | 189,700 | 1,721.6 | 1,706.1 |
| 07/08(水) | 1,721 | 1,734 | 1,707 | 1,707 | 218,900 | 1,735.8 | 1,706.4 |
| 07/07(火) | 1,744 | 1,752 | 1,722 | 1,723 | 240,800 | 1,739.2 | 1,704.9 |
| 07/06(月) | 1,756 | 1,761 | 1,738 | 1,753 | 204,400 | 1,739.4 | 1,704.0 |
| 07/03(金) | 1,751 | 1,758 | 1,732 | 1,745 | 200,900 | 1,734.8 | 1,704.0 |
| 07/02(木) | 1,732 | 1,781 | 1,732 | 1,751 | 286,700 | 1,726.6 | 1,704.3 |
| 07/01(水) | 1,724 | 1,730 | 1,710 | 1,724 | 162,400 | 1,717.4 | 1,703.6 |
| 06/30(火) | 1,725 | 1,735 | 1,707 | 1,724 | 187,500 | 1,710.8 | 1,703.5 |
| 06/29(月) | 1,710 | 1,730 | 1,709 | 1,730 | 186,500 | 1,705.8 | 1,703.5 |
| 06/26(金) | 1,705 | 1,723 | 1,692 | 1,704 | 215,900 | 1,701.6 | 1,704.1 |
| 06/25(木) | 1,692 | 1,718 | 1,682 | 1,705 | 207,600 | 1,703.2 | 1,706.2 |
| 06/24(水) | 1,713 | 1,725 | 1,688 | 1,691 | 204,100 | 1,699.8 | 1,705.8 |
| 06/23(火) | 1,726 | 1,730 | 1,699 | 1,699 | 215,300 | 1,702.4 | 1,705.7 |
| 06/22(月) | 1,719 | 1,741 | 1,709 | 1,709 | 173,900 | 1,694.8 | 1,705.0 |
| 06/19(金) | 1,699 | 1,720 | 1,685 | 1,712 | 313,200 | 1,689.4 | 1,704.1 |
| 06/18(木) | 1,691 | 1,713 | 1,683 | 1,688 | 189,500 | 1,684.0 | 1,702.2 |
| 06/17(水) | 1,680 | 1,714 | 1,672 | 1,704 | 172,700 | 1,682.4 | 1,702.2 |
| 06/16(火) | 1,673 | 1,673 | 1,650 | 1,661 | 154,200 | 1,678.2 | 1,701.4 |
| 06/15(月) | 1,702 | 1,705 | 1,682 | 1,682 | 193,900 | 1,683.2 | 1,701.9 |
| 06/12(金) | 1,685 | 1,696 | 1,671 | 1,685 | 263,300 | 1,684.8 | 1,702.5 |
| 06/11(木) | 1,670 | 1,684 | 1,645 | 1,680 | 172,100 | 1,695.2 | 1,702.8 |
| 06/10(水) | 1,695 | 1,695 | 1,653 | 1,683 | 209,700 | 1,696.6 | 1,702.3 |
| 06/09(火) | 1,691 | 1,703 | 1,679 | 1,686 | 176,900 | 1,693.8 | 1,703.2 |
| 06/08(月) | 1,705 | 1,727 | 1,684 | 1,690 | 268,900 | 1,696.8 | 1,704.2 |
| 06/05(金) | 1,720 | 1,750 | 1,719 | 1,737 | 345,200 | 1,709.4 | 1,704.4 |
| 06/04(木) | 1,665 | 1,695 | 1,657 | 1,687 | 189,200 | 1,712.4 | 1,704.0 |
| 06/03(水) | 1,696 | 1,713 | 1,666 | 1,669 | 197,200 | 1,721.6 | 1,708.1 |
| 06/02(火) | 1,730 | 1,734 | 1,682 | 1,701 | 253,000 | 1,732.2 | 1,713.5 |
| 06/01(月) | 1,752 | 1,770 | 1,739 | 1,753 | 198,100 | 1,736.8 | 1,718.9 |
| 05/29(金) | 1,740 | 1,770 | 1,740 | 1,752 | 222,700 | 1,735.2 | 1,724.6 |
| 05/28(木) | 1,720 | 1,736 | 1,703 | 1,733 | 281,100 | 1,736.4 | 1,729.0 |
| 05/27(水) | 1,709 | 1,739 | 1,708 | 1,722 | 185,300 | 1,728.8 | 1,734.3 |
| 05/26(火) | 1,732 | 1,744 | 1,706 | 1,724 | 229,700 | 1,721.8 | 1,736.4 |
| 05/25(月) | 1,758 | 1,765 | 1,724 | 1,745 | 251,800 | 1,713.4 | 1,735.8 |
| 05/22(金) | 1,721 | 1,771 | 1,713 | 1,758 | 279,400 | 1,701.6 | 1,728.1 |
| 05/21(木) | 1,700 | 1,706 | 1,681 | 1,695 | 227,100 | 1,683.0 | 1,720.1 |
| 05/20(水) | 1,683 | 1,690 | 1,660 | 1,687 | 247,500 | 1,681.8 | 1,713.6 |
| 05/19(火) | 1,700 | 1,700 | 1,659 | 1,682 | 283,100 | 1,680.8 | 1,708.0 |
| 05/18(月) | 1,666 | 1,689 | 1,650 | 1,686 | 236,800 | 1,679.4 | 1,703.6 |
| 05/15(金) | 1,689 | 1,700 | 1,644 | 1,665 | 330,800 | 1,681.4 | 1,698.0 |
| 05/14(木) | 1,696 | 1,700 | 1,670 | 1,689 | 226,500 | 1,686.8 | 1,693.0 |
| 05/13(水) | 1,688 | 1,695 | 1,672 | 1,682 | 193,400 | 1,682.8 | 1,686.3 |
| 05/12(火) | 1,705 | 1,714 | 1,664 | 1,675 | 240,100 | 1,687.6 | 1,679.5 |
| 05/11(月) | 1,683 | 1,699 | 1,672 | 1,696 | 280,500 | 1,694.4 | 1,674.5 |
| 05/08(金) | 1,688 | 1,733 | 1,680 | 1,692 | 334,100 | 1,694.6 | 1,666.8 |
| 05/07(木) | 1,707 | 1,713 | 1,669 | 1,669 | 583,100 | 1,701.4 | 1,660.0 |
| 05/01(金) | 1,737 | 1,745 | 1,693 | 1,706 | 351,900 | 1,725.6 | 1,656.4 |
| 04/30(木) | 1,670 | 1,721 | 1,668 | 1,709 | 408,600 | 1,745.0 | 1,649.8 |
| 04/28(火) | 1,740 | 1,740 | 1,678 | 1,697 | 1,192,700 | 1,770.4 | 1,643.2 |
| 04/27(月) | 1,750 | 1,769 | 1,704 | 1,726 | 586,700 | 1,810.0 | 1,635.5 |
| 04/24(金) | 1,788 | 1,816 | 1,784 | 1,790 | 344,100 | 1,837.6 | 1,625.0 |
| 04/23(木) | 1,828 | 1,838 | 1,783 | 1,803 | 398,300 | 1,852.6 | 1,613.7 |
| 04/22(水) | 1,899 | 1,899 | 1,819 | 1,836 | 453,000 | 1,846.8 | 1,604.2 |
| 04/21(火) | 1,953 | 1,955 | 1,885 | 1,895 | 496,700 | 1,821.4 | 1,592.4 |
| 04/20(月) | 1,881 | 1,885 | 1,852 | 1,864 | 478,000 | 1,753.0 | 1,578.6 |
| 04/17(金) | 1,791 | 1,865 | 1,781 | 1,865 | 1,146,700 | 1,691.8 | 1,565.5 |
| 04/16(木) | 1,710 | 1,786 | 1,700 | 1,774 | 1,066,500 | 1,625.4 | 1,553.1 |
| 04/15(水) | 1,713 | 1,730 | 1,644 | 1,709 | 1,289,100 | 1,579.6 | 1,545.1 |
| 04/14(火) | 1,573 | 1,577 | 1,539 | 1,553 | 350,500 | 1,552.2 | 1,539.7 |
| 04/13(月) | 1,536 | 1,560 | 1,528 | 1,558 | 422,200 | 1,551.0 | 1,539.0 |
| 04/10(金) | 1,550 | 1,560 | 1,532 | 1,533 | 259,600 | 1,547.4 | 1,540.7 |
| 04/09(木) | 1,570 | 1,570 | 1,545 | 1,545 | 283,900 | 1,545.2 | 1,542.4 |
| 04/08(水) | 1,587 | 1,591 | 1,570 | 1,572 | 351,300 | 1,538.4 | 1,541.3 |
| 04/07(火) | 1,554 | 1,560 | 1,534 | 1,547 | 266,000 | 1,534.0 | 1,541.3 |
| 04/06(月) | 1,525 | 1,549 | 1,524 | 1,540 | 177,700 | 1,525.4 | 1,544.7 |
| 04/03(金) | 1,518 | 1,533 | 1,515 | 1,522 | 145,000 | 1,521.8 | 1,550.1 |
| 04/02(木) | 1,527 | 1,545 | 1,511 | 1,511 | 202,400 | 1,533.2 | 1,554.8 |
| 04/01(水) | 1,536 | 1,550 | 1,530 | 1,550 | 179,700 | 1,539.4 | 1,560.1 |
| 03/31(火) | 1,518 | 1,536 | 1,504 | 1,504 | 186,000 | 1,538.0 | 1,563.5 |
| 03/30(月) | 1,529 | 1,534 | 1,503 | 1,522 | 361,100 | 1,538.2 | 1,567.0 |
| 03/27(金) | 1,559 | 1,582 | 1,545 | 1,579 | 366,400 | 1,526.4 | 1,570.0 |
| 03/26(木) | 1,550 | 1,553 | 1,530 | 1,542 | 246,900 | 1,512.2 | 1,570.0 |
| 03/25(水) | 1,525 | 1,543 | 1,520 | 1,543 | 256,400 | 1,516.6 | 1,571.3 |
| 03/24(火) | 1,493 | 1,505 | 1,480 | 1,505 | 154,300 | 1,516.6 | 1,572.8 |
| 03/23(月) | 1,484 | 1,494 | 1,450 | 1,463 | 308,800 | 1,525.2 | 1,576.0 |
| 03/19(木) | 1,532 | 1,540 | 1,504 | 1,508 | 328,800 | 1,540.2 | 1,582.0 |
| 03/18(水) | 1,550 | 1,567 | 1,545 | 1,564 | 233,100 | 1,549.6 | 1,586.5 |
| 03/17(火) | 1,557 | 1,562 | 1,538 | 1,543 | 111,100 | 1,551.4 | 1,587.4 |
| 03/16(月) | 1,552 | 1,555 | 1,534 | 1,548 | 138,300 | 1,557.6 | 1,587.8 |
| 03/13(金) | 1,535 | 1,556 | 1,532 | 1,538 | 177,000 | 1,555.4 | 1,588.0 |
| 03/12(木) | 1,554 | 1,569 | 1,543 | 1,555 | 180,800 | 1,567.6 | 1,588.3 |
| 03/11(水) | 1,584 | 1,599 | 1,573 | 1,573 | 210,500 | 1,571.8 | 1,587.3 |
| 03/10(火) | 1,567 | 1,576 | 1,549 | 1,574 | 216,300 | 1,560.6 | 1,584.7 |
| 03/09(月) | 1,519 | 1,547 | 1,507 | 1,537 | 285,700 | 1,560.4 | 1,582.0 |
| 03/06(金) | 1,556 | 1,599 | 1,553 | 1,599 | 173,400 | 1,579.2 | 1,580.8 |
| 03/05(木) | 1,583 | 1,587 | 1,557 | 1,576 | 280,400 | 1,594.6 | 1,578.0 |
| 03/04(水) | 1,530 | 1,552 | 1,508 | 1,517 | 445,900 | 1,607.0 | 1,577.5 |
| 03/03(火) | 1,635 | 1,635 | 1,564 | 1,573 | 315,700 | 1,632.4 | 1,579.3 |
| 03/02(月) | 1,610 | 1,650 | 1,608 | 1,631 | 293,200 | 1,645.0 | 1,580.5 |
| 02/27(金) | 1,652 | 1,679 | 1,641 | 1,676 | 356,300 | 1,636.9 | 1,579.3 |
| 02/26(木) | 1,656 | 1,659 | 1,635 | 1,638 | 253,900 | 1,621.4 | 1,574.8 |
| 02/25(水) | 1,643 | 1,658 | 1,630 | 1,644 | 498,000 | 1,609.4 | 1,572.8 |
| 02/24(火) | 1,590 | 1,636 | 1,589 | 1,636 | 324,700 | 1,595.5 | 1,570.7 |
| 02/20(金) | 1,599 | 1,605 | 1,588 | 1,591 | 188,600 | 1,584.4 | 1,569.6 |
| 02/19(木) | 1,581 | 1,598 | 1,566 | 1,598 | 217,400 | 1,583.4 | 1,569.5 |
| 02/18(水) | 1,590 | 1,592 | 1,573 | 1,578 | 209,100 | 1,586.4 | 1,564.5 |
| 02/17(火) | 1,584 | 1,594 | 1,564 | 1,575 | 273,500 | 1,594.7 | 1,560.0 |
| 02/16(月) | 1,586 | 1,605 | 1,569 | 1,581 | 302,200 | 1,597.1 | 1,555.5 |
| 02/13(金) | 1,603 | 1,613 | 1,572 | 1,586 | 194,600 | 1,591.7 | 1,550.7 |
| 02/12(木) | 1,613 | 1,628 | 1,608 | 1,613 | 234,800 | 1,585.2 | 1,546.6 |
| 02/10(火) | 1,594 | 1,619 | 1,593 | 1,619 | 236,100 | 1,571.6 | 1,540.7 |
| 02/09(月) | 1,584 | 1,601 | 1,566 | 1,587 | 289,600 | 1,553.7 | 1,534.2 |
| 02/06(金) | 1,544 | 1,554 | 1,527 | 1,554 | 211,900 | 1,537.9 | 1,528.2 |
| 02/05(木) | 1,563 | 1,570 | 1,551 | 1,553 | 268,400 | 1,528.4 | 1,524.7 |
| 02/04(水) | 1,544 | 1,572 | 1,542 | 1,545 | 303,500 | 1,519.1 | 1,520.4 |
| 02/03(火) | 1,519 | 1,533 | 1,514 | 1,530 | 216,300 | 1,515.9 | 1,516.3 |
| 02/02(月) | 1,519 | 1,534 | 1,503 | 1,507 | 209,500 | 1,522.7 | 1,512.6 |
| 01/30(金) | 1,511 | 1,518 | 1,501 | 1,506 | 329,300 | 1,533.5 | 1,510.4 |
| 01/29(木) | 1,519 | 1,523 | 1,492 | 1,506 | 257,700 | 1,552.9 | 1,509.0 |
| 01/28(水) | 1,536 | 1,542 | 1,524 | 1,529 | 212,700 | 1,572.0 | 1,506.9 |
| 01/27(火) | 1,554 | 1,569 | 1,542 | 1,564 | 267,900 | 1,578.7 | 1,504.0 |
| 01/26(月) | 1,574 | 1,578 | 1,547 | 1,562 | 237,000 | 1,583.6 | 1,499.3 |
| 01/23(金) | 1,603 | 1,606 | 1,582 | 1,603 | 279,500 | 1,589.6 | 1,494.2 |
| 01/22(木) | 1,589 | 1,615 | 1,589 | 1,601 | 354,900 | 1,590.6 | 1,488.0 |
| 01/21(水) | 1,584 | 1,587 | 1,563 | 1,563 | 288,000 | 1,588.0 | 1,480.2 |
| 01/20(火) | 1,591 | 1,607 | 1,580 | 1,589 | 354,500 | 1,570.2 | 1,473.8 |
| 01/19(月) | 1,619 | 1,619 | 1,574 | 1,592 | 459,500 | 1,545.2 | 1,466.5 |
| 01/16(金) | 1,588 | 1,632 | 1,572 | 1,608 | 743,100 | 1,519.5 | 1,457.8 |
| 01/15(木) | 1,622 | 1,637 | 1,540 | 1,589 | 1,252,600 | 1,489.8 | 1,449.9 |
| 01/14(水) | 1,465 | 1,483 | 1,461 | 1,474 | 424,100 | 1,468.6 | 1,442.5 |
| 01/13(火) | 1,484 | 1,484 | 1,461 | 1,464 | 321,800 | 1,467.2 | 1,440.1 |
| 01/09(金) | 1,475 | 1,480 | 1,462 | 1,463 | 230,600 | 1,465.6 | 1,437.3 |
| 01/08(木) | 1,467 | 1,478 | 1,448 | 1,460 | 322,600 | 1,460.3 | 1,435.6 |
| 01/07(水) | 1,457 | 1,484 | 1,448 | 1,483 | 257,000 | 1,461.9 | 1,434.2 |
| 01/06(火) | 1,469 | 1,478 | 1,451 | 1,467 | 500,600 | 1,454.6 | 1,432.9 |
| 01/05(月) | 1,436 | 1,457 | 1,424 | 1,456 | 293,400 | 1,449.6 | 1,431.7 |
| 12/30(火) | 1,460 | 1,469 | 1,436 | 1,436 | 260,700 | 1,446.1 | 1,430.8 |
| 12/29(月) | 1,450 | 1,468 | 1,443 | 1,468 | 298,900 | 1,449.2 | 1,428.9 |
| 12/26(金) | 1,442 | 1,450 | 1,437 | 1,446 | 204,500 | 1,449.6 | 1,425.0 |
| 12/25(木) | 1,439 | 1,450 | 1,439 | 1,442 | 141,100 | 1,451.2 | 1,420.7 |
| 12/24(水) | 1,453 | 1,456 | 1,437 | 1,438 | 188,900 | 1,454.4 | 1,418.1 |
| 12/23(火) | 1,465 | 1,471 | 1,449 | 1,452 | 231,500 | 1,455.8 | 1,416.5 |
| 12/22(月) | 1,456 | 1,473 | 1,447 | 1,470 | 330,400 | 1,452.6 | 1,415.5 |
| 12/19(金) | 1,445 | 1,460 | 1,445 | 1,454 | 258,900 | 1,448.0 | 1,414.9 |
| 12/18(木) | 1,445 | 1,458 | 1,432 | 1,458 | 279,300 | 1,438.5 | 1,414.6 |
| 12/17(水) | 1,446 | 1,449 | 1,427 | 1,445 | 288,500 | 1,427.4 | 1,414.9 |
| 12/16(火) | 1,429 | 1,452 | 1,415 | 1,436 | 434,000 | 1,419.9 | 1,415.8 |
| 12/15(月) | 1,403 | 1,453 | 1,400 | 1,447 | 396,400 | 1,407.5 | 1,416.7 |
| 12/12(金) | 1,418 | 1,422 | 1,391 | 1,406 | 300,000 | 1,400.3 | 1,416.4 |
| 12/11(木) | 1,400 | 1,409 | 1,383 | 1,403 | 264,000 | 1,399.7 | 1,418.5 |
| 12/10(水) | 1,388 | 1,410 | 1,384 | 1,407 | 185,200 | 1,401.9 | 1,419.1 |
| 12/09(火) | 1,396 | 1,409 | 1,374 | 1,374 | 217,700 | 1,399.3 | 1,420.8 |
| 12/08(月) | 1,403 | 1,419 | 1,398 | 1,411 | 217,700 | 1,408.2 | 1,424.2 |
| 12/05(金) | 1,405 | 1,411 | 1,400 | 1,403 | 185,300 | 1,411.2 | 1,426.0 |
| 12/04(木) | 1,399 | 1,416 | 1,394 | 1,413 | 247,500 | 1,420.5 | 1,428.4 |
| 12/03(水) | 1,407 | 1,409 | 1,389 | 1,395 | 360,000 | 1,425.3 | 1,432.3 |
| 12/02(火) | 1,426 | 1,429 | 1,407 | 1,418 | 187,200 | 1,433.0 | 1,438.0 |
| 12/01(月) | 1,445 | 1,452 | 1,414 | 1,426 | 272,900 | 1,427.2 | 1,441.2 |
| 11/28(金) | 1,443 | 1,453 | 1,443 | 1,450 | 260,200 | 1,416.0 | 1,443.9 |
| 11/27(木) | 1,426 | 1,438 | 1,421 | 1,437 | 278,100 | 1,393.4 | 1,444.9 |
| 11/26(水) | 1,399 | 1,434 | 1,397 | 1,433 | 257,600 | 1,381.7 | 1,446.2 |
| 11/25(火) | 1,389 | 1,411 | 1,382 | 1,390 | 354,900 | 1,374.4 | 1,448.2 |
| 11/21(金) | 1,341 | 1,374 | 1,339 | 1,370 | 466,500 | 1,381.9 | 1,452.0 |
| 11/20(木) | 1,384 | 1,384 | 1,331 | 1,337 | 413,100 | 1,398.9 | 1,457.6 |
| 11/19(水) | 1,390 | 1,400 | 1,379 | 1,379 | 434,600 | 1,420.7 | 1,464.3 |
| 11/18(火) | 1,405 | 1,417 | 1,388 | 1,397 | 449,600 | 1,438.1 | 1,466.1 |
| 11/17(月) | 1,445 | 1,450 | 1,419 | 1,427 | 321,400 | 1,452.6 | 1,466.9 |
| 11/14(金) | 1,440 | 1,462 | 1,434 | 1,455 | 200,900 | 1,458.5 | 1,466.3 |
| 11/13(木) | 1,466 | 1,470 | 1,444 | 1,446 | 245,200 | 1,455.8 | 1,459.9 |
| 11/12(水) | 1,469 | 1,483 | 1,450 | 1,466 | 227,900 | 1,458.1 | 1,453.6 |
| 11/11(火) | 1,460 | 1,469 | 1,450 | 1,469 | 212,600 | 1,448.4 | 1,446.2 |
| 11/10(月) | 1,458 | 1,468 | 1,450 | 1,457 | 301,100 | 1,444.7 | 1,437.3 |
| 11/07(金) | 1,458 | 1,466 | 1,426 | 1,441 | 265,800 | 1,445.3 | 1,428.4 |
| 11/06(木) | 1,437 | 1,475 | 1,437 | 1,458 | 494,000 | 1,448.0 | 1,420.2 |
| 11/05(水) | 1,444 | 1,458 | 1,403 | 1,417 | 445,100 | 1,449.0 | 1,412.2 |
| 11/04(火) | 1,437 | 1,463 | 1,432 | 1,450 | 442,100 | 1,467.8 | 1,406.0 |
| 10/31(金) | 1,451 | 1,479 | 1,447 | 1,460 | 349,500 | 1,485.4 | 1,399.3 |
| 10/30(木) | 1,473 | 1,475 | 1,450 | 1,455 | 639,000 | 1,493.0 | 1,391.9 |
| 10/29(水) | 1,498 | 1,501 | 1,456 | 1,463 | 686,100 | 1,500.9 | 1,385.0 |
| 10/28(火) | 1,522 | 1,527 | 1,510 | 1,511 | 465,400 | 1,503.4 | 1,378.1 |
| 10/27(月) | 1,514 | 1,559 | 1,507 | 1,538 | 704,000 | 1,494.7 | 1,369.3 |
| 10/24(金) | 1,499 | 1,514 | 1,495 | 1,498 | 432,800 | 1,484.1 | 1,358.5 |
| 10/23(木) | 1,475 | 1,501 | 1,475 | 1,495 | 390,600 | 1,481.5 | 1,348.9 |
| 10/22(水) | 1,479 | 1,485 | 1,471 | 1,475 | 693,800 | 1,484.4 | 1,339.4 |
| 10/21(火) | 1,483 | 1,494 | 1,467 | 1,468 | 503,000 | 1,490.4 | 1,331.1 |
| 10/20(月) | 1,505 | 1,512 | 1,482 | 1,485 | 480,300 | 1,481.3 | 1,323.1 |
| 10/17(金) | 1,512 | 1,513 | 1,474 | 1,485 | 513,900 | 1,467.6 | 1,314.6 |
| 10/16(木) | 1,534 | 1,538 | 1,486 | 1,509 | 921,400 | 1,453.5 | 1,306.5 |
| 10/15(水) | 1,489 | 1,509 | 1,467 | 1,505 | 1,244,100 | 1,410.5 | 1,298.0 |
| 10/14(火) | 1,400 | 1,436 | 1,397 | 1,422 | 929,200 | 1,367.0 | 1,288.6 |
| 10/10(金) | 1,414 | 1,446 | 1,408 | 1,417 | 1,202,400 | 1,339.0 | 1,282.1 |
| 10/09(木) | 1,442 | 1,453 | 1,384 | 1,414 | 2,067,300 | 1,304.9 | 1,275.5 |
| 10/08(水) | 1,315 | 1,317 | 1,271 | 1,294 | 640,900 | 1,268.8 | 1,268.5 |
| 10/07(火) | 1,285 | 1,296 | 1,282 | 1,288 | 349,100 | 1,257.0 | 1,266.4 |
| 10/06(月) | 1,276 | 1,282 | 1,263 | 1,282 | 314,500 | 1,251.4 | 1,263.9 |
| 10/03(金) | 1,239 | 1,251 | 1,239 | 1,247 | 234,000 | 1,247.1 | 1,262.2 |
| 10/02(木) | 1,234 | 1,244 | 1,225 | 1,233 | 238,500 | 1,254.3 | 1,261.2 |
| 10/01(水) | 1,241 | 1,254 | 1,235 | 1,235 | 393,600 | 1,262.8 | 1,260.9 |
| 09/30(火) | 1,256 | 1,272 | 1,253 | 1,259 | 249,500 | 1,272.2 | 1,261.1 |
| 09/29(月) | 1,281 | 1,284 | 1,261 | 1,261 | 259,200 | 1,278.6 | 1,260.7 |
| 09/26(金) | 1,264 | 1,284 | 1,262 | 1,283 | 314,800 | 1,284.6 | 1,260.6 |
| 09/25(木) | 1,280 | 1,282 | 1,267 | 1,276 | 223,800 | 1,281.7 | 1,259.5 |
| 09/24(水) | 1,292 | 1,294 | 1,279 | 1,282 | 217,700 | 1,277.9 | 1,259.3 |
| 09/22(月) | 1,293 | 1,305 | 1,292 | 1,292 | 291,300 | 1,273.1 | 1,258.6 |
| 09/19(金) | 1,285 | 1,316 | 1,279 | 1,291 | 624,800 | 1,268.3 | 1,256.8 |
| 09/18(木) | 1,260 | 1,270 | 1,257 | 1,268 | 218,900 | 1,263.6 | 1,255.1 |
| 09/17(水) | 1,258 | 1,262 | 1,252 | 1,257 | 213,400 | 1,264.3 | 1,254.9 |
| 09/16(火) | 1,263 | 1,267 | 1,256 | 1,258 | 263,200 | 1,269.3 | - |
| 09/12(金) | 1,277 | 1,277 | 1,266 | 1,267 | 234,500 | 1,277.0 | - |
| 09/11(木) | 1,272 | 1,278 | 1,262 | 1,268 | 138,000 | 1,277.7 | - |
| 09/10(水) | 1,278 | 1,284 | 1,270 | 1,271 | 158,700 | 1,276.0 | - |
| 09/09(火) | 1,299 | 1,299 | 1,278 | 1,282 | 195,900 | 1,272.2 | - |
| 09/08(月) | 1,285 | 1,298 | 1,275 | 1,297 | 377,400 | 1,263.7 | - |
| 09/05(金) | 1,260 | 1,272 | 1,258 | 1,271 | 249,600 | 1,252.8 | - |
| 09/04(木) | 1,257 | 1,259 | 1,248 | 1,259 | 236,000 | 1,243.4 | - |
| 09/03(水) | 1,238 | 1,254 | 1,238 | 1,252 | 284,000 | 1,239.8 | - |
| 09/02(火) | 1,244 | 1,251 | 1,238 | 1,240 | 158,300 | 1,233.5 | - |
| 09/01(月) | 1,224 | 1,242 | 1,224 | 1,242 | 255,400 | 1,230.7 | - |
| 08/29(金) | 1,242 | 1,242 | 1,224 | 1,224 | 225,400 | 1,230.6 | - |
| 08/28(木) | 1,225 | 1,245 | 1,224 | 1,241 | 394,900 | 1,235.3 | - |
| 08/27(水) | 1,216 | 1,230 | 1,216 | 1,220 | 721,600 | 1,239.0 | - |
| 08/26(火) | 1,230 | 1,234 | 1,224 | 1,226 | 506,600 | 1,246.1 | - |
| 08/25(月) | 1,239 | 1,248 | 1,238 | 1,241 | 399,700 | 1,255.1 | - |
| 08/22(金) | 1,255 | 1,256 | 1,248 | 1,248 | 254,800 | 1,259.6 | - |
| 08/21(木) | 1,263 | 1,263 | 1,249 | 1,260 | 285,900 | 1,259.4 | - |
| 08/20(水) | 1,264 | 1,274 | 1,256 | 1,256 | 291,100 | 1,256.8 | - |
| 08/19(火) | 1,259 | 1,271 | 1,256 | 1,270 | 254,500 | 1,258.3 | - |
| 08/18(月) | 1,263 | 1,269 | 1,258 | 1,264 | 357,300 | 1,257.7 | - |
| 08/15(金) | 1,253 | 1,257 | 1,243 | 1,247 | 329,700 | 1,260.0 | - |
| 08/14(木) | 1,270 | 1,282 | 1,239 | 1,247 | 513,400 | 1,262.0 | - |
| 08/13(水) | 1,265 | 1,277 | 1,261 | 1,263 | 344,100 | 1,268.6 | - |
