?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,490 | 3,490 | 3,420 | 3,430 | 56,700 | 3,476.0 | 3,529.8 |
| 10/20(火) | 3,510 | 3,510 | 3,405 | 3,425 | 137,000 | 3,505.0 | 3,528.2 |
| 10/19(月) | 3,540 | 3,540 | 3,465 | 3,510 | 69,900 | 3,546.0 | 3,525.6 |
| 10/16(金) | 3,520 | 3,545 | 3,485 | 3,545 | 63,800 | 3,574.0 | 3,517.0 |
| 10/15(木) | 3,505 | 3,510 | 3,435 | 3,470 | 108,000 | 3,581.0 | 3,511.8 |
| 10/14(水) | 3,645 | 3,675 | 3,555 | 3,575 | 74,500 | 3,620.0 | 3,507.0 |
| 10/13(火) | 3,600 | 3,655 | 3,590 | 3,630 | 103,200 | 3,638.0 | 3,498.2 |
| 10/09(金) | 3,570 | 3,660 | 3,540 | 3,650 | 98,400 | 3,635.0 | 3,489.8 |
| 10/08(木) | 3,615 | 3,615 | 3,550 | 3,580 | 94,600 | 3,604.0 | 3,481.4 |
| 10/07(水) | 3,670 | 3,690 | 3,610 | 3,665 | 78,000 | 3,606.0 | 3,472.4 |
| 10/06(火) | 3,615 | 3,675 | 3,595 | 3,665 | 117,600 | 3,577.0 | 3,459.4 |
| 10/05(月) | 3,600 | 3,635 | 3,560 | 3,615 | 172,800 | 3,553.0 | 3,445.2 |
| 10/02(金) | 3,550 | 3,590 | 3,470 | 3,495 | 88,800 | 3,540.0 | 3,433.8 |
| 10/01(木) | 3,520 | 3,610 | 3,485 | 3,590 | 132,500 | 3,556.0 | 3,427.8 |
| 09/30(水) | 3,580 | 3,595 | 3,500 | 3,520 | 164,200 | 3,555.0 | 3,415.8 |
| 09/29(火) | 3,515 | 3,545 | 3,505 | 3,545 | 94,300 | 3,553.0 | 3,404.6 |
| 09/28(月) | 3,605 | 3,610 | 3,525 | 3,550 | 97,600 | 3,544.0 | 3,388.6 |
| 09/25(金) | 3,600 | 3,610 | 3,535 | 3,575 | 84,900 | 3,526.0 | 3,383.0 |
| 09/24(木) | 3,480 | 3,615 | 3,470 | 3,585 | 189,800 | 3,490.0 | 3,379.2 |
| 09/18(金) | 3,530 | 3,540 | 3,465 | 3,510 | 164,600 | 3,449.0 | 3,374.4 |
| 09/17(木) | 3,470 | 3,545 | 3,435 | 3,500 | 95,200 | 3,423.0 | 3,369.0 |
| 09/16(水) | 3,415 | 3,460 | 3,405 | 3,460 | 65,600 | 3,401.0 | 3,367.0 |
| 09/15(火) | 3,380 | 3,405 | 3,365 | 3,395 | 55,700 | 3,381.0 | 3,363.8 |
| 09/14(月) | 3,380 | 3,390 | 3,320 | 3,380 | 59,900 | 3,361.0 | 3,373.6 |
| 09/11(金) | 3,295 | 3,405 | 3,255 | 3,380 | 112,500 | 3,368.0 | 3,387.2 |
| 09/10(木) | 3,330 | 3,390 | 3,320 | 3,390 | 56,300 | 3,362.0 | 3,401.0 |
| 09/09(水) | 3,290 | 3,375 | 3,280 | 3,360 | 75,600 | 3,355.0 | 3,407.8 |
| 09/08(火) | 3,375 | 3,415 | 3,285 | 3,295 | 65,300 | 3,367.0 | 3,414.8 |
| 09/07(月) | 3,370 | 3,430 | 3,365 | 3,415 | 49,400 | 3,396.0 | 3,422.8 |
| 09/04(金) | 3,305 | 3,375 | 3,305 | 3,350 | 77,900 | 3,384.0 | 3,420.6 |
| 09/02(水) | 3,350 | 3,410 | 3,340 | 3,355 | 98,000 | 3,382.0 | 3,418.6 |
| 09/01(火) | 3,405 | 3,420 | 3,350 | 3,420 | 113,500 | 3,373.0 | 3,418.0 |
| 08/31(月) | 3,315 | 3,465 | 3,300 | 3,440 | 189,200 | 3,355.0 | 3,418.2 |
| 08/28(金) | 3,330 | 3,380 | 3,330 | 3,355 | 42,400 | 3,336.0 | 3,413.6 |
| 08/27(木) | 3,320 | 3,370 | 3,305 | 3,340 | 67,500 | 3,323.0 | 3,413.8 |
| 08/26(水) | 3,320 | 3,340 | 3,275 | 3,310 | 85,700 | 3,303.0 | 3,414.8 |
| 08/25(火) | 3,320 | 3,360 | 3,305 | 3,330 | 76,700 | 3,270.0 | 3,417.2 |
| 08/24(月) | 3,275 | 3,375 | 3,275 | 3,345 | 62,800 | 3,286.0 | 3,414.8 |
| 08/21(金) | 3,225 | 3,305 | 3,170 | 3,290 | 98,900 | 3,313.0 | 3,417.4 |
| 08/20(木) | 3,195 | 3,250 | 3,135 | 3,240 | 108,800 | 3,348.0 | 3,425.8 |
| 08/19(水) | 3,300 | 3,300 | 3,140 | 3,145 | 171,200 | 3,375.0 | 3,434.8 |
| 08/18(火) | 3,490 | 3,510 | 3,405 | 3,410 | 95,500 | 3,436.0 | 3,446.2 |
| 08/17(月) | 3,490 | 3,515 | 3,415 | 3,480 | 115,900 | 3,430.0 | 3,450.0 |
| 08/14(金) | 3,360 | 3,470 | 3,325 | 3,465 | 194,000 | 3,462.0 | 3,449.6 |
| 08/13(木) | 3,480 | 3,480 | 3,325 | 3,375 | 153,800 | 3,513.0 | 3,448.6 |
| 08/12(水) | 3,390 | 3,490 | 3,380 | 3,450 | 157,700 | 3,583.0 | 3,454.6 |
| 08/10(月) | 3,710 | 3,735 | 3,265 | 3,380 | 216,900 | 3,605.0 | 3,465.4 |
| 08/07(金) | 3,750 | 3,750 | 3,570 | 3,640 | 83,500 | 3,636.0 | 3,481.6 |
| 08/06(木) | 3,655 | 3,735 | 3,655 | 3,720 | 79,500 | 3,607.0 | 3,486.4 |
| 08/05(水) | 3,610 | 3,725 | 3,605 | 3,725 | 91,000 | 3,535.0 | 3,486.0 |
| 08/04(火) | 3,530 | 3,610 | 3,530 | 3,560 | 120,100 | 3,450.0 | 3,484.8 |
| 08/03(月) | 3,500 | 3,560 | 3,420 | 3,535 | 108,100 | 3,406.0 | 3,490.0 |
| 07/31(金) | 3,460 | 3,545 | 3,395 | 3,495 | 168,100 | 3,384.0 | 3,494.4 |
| 07/30(木) | 3,335 | 3,395 | 3,280 | 3,360 | 109,100 | 3,350.0 | 3,499.4 |
| 07/29(水) | 3,390 | 3,390 | 3,235 | 3,300 | 154,900 | 3,350.0 | 3,509.6 |
| 07/28(火) | 3,370 | 3,375 | 3,285 | 3,340 | 116,800 | 3,363.0 | 3,521.4 |
| 07/27(月) | 3,360 | 3,435 | 3,320 | 3,425 | 83,900 | 3,369.0 | 3,532.6 |
| 07/24(金) | 3,320 | 3,360 | 3,275 | 3,325 | 48,500 | 3,338.0 | 3,540.6 |
| 07/23(木) | 3,335 | 3,365 | 3,325 | 3,360 | 51,300 | 3,355.0 | 3,556.2 |
| 07/22(水) | 3,420 | 3,420 | 3,340 | 3,365 | 65,700 | 3,383.0 | 3,567.0 |
| 07/21(火) | 3,340 | 3,395 | 3,295 | 3,370 | 77,200 | 3,403.0 | 3,572.4 |
| 07/17(金) | 3,380 | 3,405 | 3,210 | 3,270 | 78,400 | 3,415.0 | 3,578.4 |
| 07/16(木) | 3,430 | 3,465 | 3,405 | 3,410 | 70,000 | 3,462.0 | 3,584.4 |
| 07/15(水) | 3,460 | 3,500 | 3,425 | 3,500 | 84,700 | 3,474.0 | 3,587.0 |
| 07/14(火) | 3,410 | 3,470 | 3,385 | 3,465 | 73,200 | 3,462.0 | 3,589.6 |
| 07/13(月) | 3,505 | 3,540 | 3,420 | 3,430 | 74,700 | 3,474.0 | 3,598.0 |
| 07/10(金) | 3,540 | 3,585 | 3,500 | 3,505 | 82,900 | 3,532.0 | 3,605.8 |
| 07/09(木) | 3,450 | 3,520 | 3,450 | 3,470 | 87,100 | 3,588.0 | 3,617.0 |
| 07/08(水) | 3,520 | 3,590 | 3,435 | 3,440 | 132,400 | 3,646.0 | 3,630.0 |
| 07/07(火) | 3,680 | 3,705 | 3,525 | 3,525 | 95,500 | 3,700.0 | 3,642.4 |
| 07/06(月) | 3,790 | 3,810 | 3,680 | 3,720 | 94,500 | 3,734.0 | 3,645.0 |
| 07/03(金) | 3,725 | 3,785 | 3,650 | 3,785 | 101,700 | 3,728.0 | 3,640.4 |
| 07/02(木) | 3,760 | 3,815 | 3,695 | 3,760 | 107,300 | 3,700.0 | 3,635.0 |
| 07/01(水) | 3,765 | 3,790 | 3,695 | 3,710 | 92,800 | 3,672.0 | 3,633.2 |
| 06/30(火) | 3,780 | 3,780 | 3,665 | 3,695 | 138,100 | 3,653.0 | 3,630.2 |
| 06/29(月) | 3,685 | 3,695 | 3,600 | 3,690 | 128,200 | 3,633.0 | 3,629.6 |
| 06/26(金) | 3,605 | 3,700 | 3,580 | 3,645 | 130,300 | 3,619.0 | 3,633.8 |
| 06/25(木) | 3,630 | 3,680 | 3,620 | 3,620 | 63,100 | 3,615.0 | 3,638.2 |
| 06/24(水) | 3,595 | 3,710 | 3,590 | 3,615 | 137,600 | 3,634.0 | 3,638.8 |
| 06/23(火) | 3,685 | 3,685 | 3,590 | 3,595 | 130,400 | 3,637.0 | 3,637.8 |
| 06/22(月) | 3,555 | 3,635 | 3,550 | 3,620 | 99,700 | 3,618.0 | 3,642.4 |
| 06/19(金) | 3,850 | 3,890 | 3,605 | 3,625 | 183,100 | 3,598.0 | 3,647.6 |
| 06/18(木) | 3,740 | 3,875 | 3,715 | 3,715 | 165,300 | 3,557.0 | 3,651.4 |
| 06/17(水) | 3,500 | 3,650 | 3,500 | 3,630 | 108,700 | 3,509.0 | 3,648.2 |
| 06/16(火) | 3,550 | 3,635 | 3,460 | 3,500 | 82,300 | 3,496.0 | 3,638.0 |
| 06/15(月) | 3,575 | 3,575 | 3,485 | 3,520 | 152,600 | 3,531.0 | 3,633.6 |
| 06/12(金) | 3,520 | 3,535 | 3,420 | 3,420 | 132,000 | 3,552.0 | 3,627.4 |
| 06/11(木) | 3,495 | 3,495 | 3,380 | 3,475 | 121,400 | 3,625.0 | 3,628.6 |
| 06/10(水) | 3,605 | 3,655 | 3,550 | 3,565 | 97,100 | 3,689.0 | 3,626.8 |
| 06/09(火) | 3,695 | 3,770 | 3,645 | 3,675 | 100,300 | 3,726.0 | 3,617.8 |
| 06/08(月) | 3,645 | 3,695 | 3,605 | 3,625 | 121,700 | 3,709.0 | 3,605.2 |
| 06/05(金) | 3,765 | 3,930 | 3,685 | 3,785 | 172,900 | 3,705.0 | 3,598.4 |
| 06/04(木) | 3,710 | 3,835 | 3,685 | 3,795 | 120,900 | 3,678.0 | 3,584.2 |
| 06/03(水) | 3,640 | 3,770 | 3,575 | 3,750 | 178,200 | 3,662.0 | 3,563.6 |
| 06/02(火) | 3,585 | 3,615 | 3,465 | 3,590 | 149,200 | 3,639.0 | 3,545.0 |
| 06/01(月) | 3,635 | 3,695 | 3,575 | 3,605 | 216,000 | 3,657.0 | 3,533.4 |
| 05/29(金) | 3,735 | 3,780 | 3,650 | 3,650 | 165,200 | 3,695.0 | 3,524.4 |
| 05/28(木) | 3,615 | 3,730 | 3,575 | 3,715 | 102,200 | 3,716.0 | 3,514.8 |
| 05/27(水) | 3,680 | 3,710 | 3,635 | 3,635 | 86,500 | 3,700.0 | 3,503.6 |
| 05/26(火) | 3,750 | 3,760 | 3,675 | 3,680 | 84,400 | 3,691.0 | 3,500.4 |
| 05/25(月) | 3,800 | 3,830 | 3,750 | 3,795 | 119,700 | 3,697.0 | 3,494.8 |
| 05/22(金) | 3,705 | 3,780 | 3,685 | 3,755 | 118,000 | 3,688.0 | 3,480.6 |
| 05/21(木) | 3,660 | 3,685 | 3,605 | 3,635 | 207,000 | 3,681.0 | 3,467.2 |
| 05/20(水) | 3,645 | 3,645 | 3,545 | 3,590 | 100,000 | 3,681.0 | 3,454.2 |
| 05/19(火) | 3,820 | 3,870 | 3,640 | 3,710 | 159,500 | 3,638.0 | 3,441.6 |
| 05/18(月) | 3,720 | 3,780 | 3,620 | 3,750 | 161,500 | 3,574.0 | 3,427.0 |
| 05/15(金) | 3,650 | 3,840 | 3,620 | 3,720 | 201,100 | 3,497.0 | 3,405.4 |
| 05/14(木) | 3,395 | 3,710 | 3,380 | 3,635 | 326,000 | 3,443.0 | 3,384.2 |
| 05/13(水) | 3,400 | 3,435 | 3,280 | 3,375 | 203,900 | 3,402.0 | 3,364.0 |
| 05/12(火) | 3,420 | 3,465 | 3,375 | 3,390 | 106,400 | 3,395.0 | 3,349.4 |
| 05/11(月) | 3,520 | 3,545 | 3,335 | 3,365 | 318,500 | 3,389.0 | 3,335.8 |
| 05/08(金) | 3,435 | 3,460 | 3,390 | 3,450 | 109,000 | 3,407.0 | 3,318.0 |
| 05/07(木) | 3,445 | 3,500 | 3,415 | 3,430 | 114,500 | 3,403.0 | 3,298.6 |
| 05/01(金) | 3,340 | 3,410 | 3,285 | 3,340 | 66,000 | 3,373.0 | 3,285.8 |
| 04/30(木) | 3,405 | 3,440 | 3,360 | 3,360 | 125,500 | 3,362.0 | 3,279.3 |
| 04/28(火) | 3,410 | 3,465 | 3,395 | 3,455 | 124,300 | 3,350.0 | 3,271.5 |
| 04/27(月) | 3,350 | 3,460 | 3,350 | 3,430 | 121,500 | 3,335.0 | 3,257.3 |
| 04/24(金) | 3,280 | 3,320 | 3,240 | 3,280 | 71,100 | 3,331.0 | 3,240.2 |
| 04/23(木) | 3,280 | 3,310 | 3,250 | 3,285 | 120,400 | 3,362.0 | 3,235.1 |
| 04/22(水) | 3,330 | 3,350 | 3,280 | 3,300 | 83,500 | 3,416.0 | 3,237.7 |
| 04/21(火) | 3,405 | 3,430 | 3,375 | 3,380 | 76,000 | 3,464.0 | 3,234.6 |
| 04/20(月) | 3,455 | 3,470 | 3,405 | 3,410 | 93,500 | 3,476.0 | 3,230.0 |
| 04/17(金) | 3,510 | 3,510 | 3,435 | 3,435 | 89,000 | 3,478.0 | 3,224.7 |
| 04/16(木) | 3,540 | 3,610 | 3,525 | 3,555 | 100,500 | 3,453.0 | 3,221.2 |
| 04/15(水) | 3,550 | 3,575 | 3,515 | 3,540 | 108,000 | 3,397.0 | 3,216.7 |
| 04/14(火) | 3,465 | 3,480 | 3,395 | 3,440 | 103,600 | 3,358.0 | 3,208.6 |
| 04/13(月) | 3,330 | 3,420 | 3,325 | 3,420 | 130,000 | 3,312.0 | 3,201.1 |
| 04/10(金) | 3,210 | 3,340 | 3,210 | 3,310 | 163,100 | 3,266.0 | 3,202.6 |
| 04/09(木) | 3,355 | 3,355 | 3,275 | 3,275 | 99,000 | 3,230.0 | 3,205.5 |
| 04/08(水) | 3,350 | 3,365 | 3,300 | 3,345 | 135,400 | 3,177.0 | 3,202.3 |
| 04/07(火) | 3,205 | 3,225 | 3,165 | 3,210 | 97,000 | 3,118.0 | 3,203.9 |
| 04/06(月) | 3,150 | 3,215 | 3,150 | 3,190 | 83,100 | 3,060.0 | 3,219.4 |
| 04/03(金) | 3,070 | 3,145 | 3,045 | 3,130 | 104,200 | 3,014.8 | 3,235.4 |
| 04/02(木) | 3,050 | 3,100 | 3,010 | 3,010 | 113,400 | 3,010.8 | 3,252.8 |
| 04/01(水) | 3,020 | 3,050 | 3,000 | 3,050 | 77,400 | 3,044.7 | 3,278.0 |
| 03/31(火) | 2,918 | 2,961 | 2,905 | 2,920 | 104,500 | 3,067.6 | 3,292.1 |
| 03/30(月) | 2,951 | 2,983 | 2,905 | 2,964 | 123,200 | 3,103.6 | 3,309.6 |
| 03/27(金) | 3,110 | 3,140 | 3,065 | 3,110 | 102,700 | 3,111.0 | 3,326.5 |
| 03/26(木) | 3,204 | 3,229 | 3,125 | 3,179 | 58,100 | 3,119.9 | 3,336.4 |
| 03/25(水) | 3,169 | 3,209 | 3,155 | 3,164 | 70,500 | 3,153.6 | 3,341.2 |
| 03/24(火) | 3,125 | 3,130 | 3,075 | 3,100 | 68,800 | 3,165.5 | 3,345.7 |
| 03/23(月) | 3,056 | 3,075 | 2,946 | 3,001 | 120,800 | 3,198.2 | 3,349.3 |
| 03/19(木) | 3,278 | 3,278 | 3,145 | 3,155 | 81,500 | 3,253.6 | 3,360.2 |
| 03/18(水) | 3,244 | 3,348 | 3,244 | 3,348 | 65,900 | 3,292.2 | 3,366.9 |
| 03/17(火) | 3,293 | 3,328 | 3,214 | 3,224 | 56,800 | 3,311.1 | 3,367.3 |
| 03/16(月) | 3,278 | 3,323 | 3,254 | 3,264 | 57,200 | 3,333.8 | 3,369.9 |
| 03/13(金) | 3,239 | 3,308 | 3,234 | 3,278 | 98,500 | 3,331.9 | 3,370.9 |
| 03/12(木) | 3,377 | 3,377 | 3,298 | 3,348 | 78,600 | 3,367.5 | 3,371.3 |
| 03/11(水) | 3,422 | 3,501 | 3,392 | 3,442 | 98,300 | 3,374.5 | 3,370.3 |
| 03/10(火) | 3,323 | 3,377 | 3,278 | 3,338 | 64,500 | 3,324.9 | 3,363.0 |
| 03/09(月) | 3,254 | 3,303 | 3,174 | 3,254 | 80,800 | 3,334.8 | 3,359.8 |
| 03/06(金) | 3,387 | 3,481 | 3,382 | 3,457 | 100,500 | 3,403.2 | 3,359.8 |
| 03/05(木) | 3,333 | 3,432 | 3,323 | 3,382 | 107,600 | 3,429.9 | 3,351.5 |
| 03/04(水) | 3,268 | 3,333 | 3,174 | 3,194 | 164,100 | 3,466.6 | 3,345.9 |
| 03/03(火) | 3,541 | 3,571 | 3,372 | 3,387 | 147,900 | 3,555.7 | 3,351.5 |
| 03/02(月) | 3,462 | 3,595 | 3,447 | 3,595 | 102,800 | 3,558.7 | 3,350.3 |
| 02/27(金) | 3,511 | 3,590 | 3,491 | 3,590 | 124,500 | 3,511.1 | 3,342.2 |
| 02/26(木) | 3,680 | 3,680 | 3,536 | 3,566 | 112,100 | 3,470.5 | 3,331.3 |
| 02/25(水) | 3,472 | 3,665 | 3,472 | 3,640 | 197,000 | 3,428.9 | 3,319.4 |
| 02/24(火) | 3,368 | 3,432 | 3,348 | 3,402 | 68,900 | 3,360.6 | 3,304.7 |
| 02/20(金) | 3,368 | 3,368 | 3,318 | 3,358 | 53,800 | 3,335.8 | 3,301.2 |
| 02/19(木) | 3,348 | 3,407 | 3,348 | 3,387 | 61,200 | 3,302.2 | 3,300.0 |
| 02/18(水) | 3,348 | 3,392 | 3,343 | 3,358 | 69,600 | 3,279.4 | 3,295.8 |
| 02/17(火) | 3,283 | 3,333 | 3,249 | 3,298 | 80,800 | 3,272.4 | 3,291.5 |
| 02/16(月) | 3,229 | 3,283 | 3,194 | 3,278 | 62,700 | 3,284.3 | 3,286.7 |
| 02/13(金) | 3,239 | 3,278 | 3,164 | 3,189 | 223,000 | 3,286.3 | 3,281.7 |
| 02/12(木) | 3,333 | 3,343 | 3,244 | 3,273 | 182,400 | 3,306.1 | 3,281.9 |
| 02/10(火) | 3,368 | 3,476 | 3,313 | 3,323 | 163,200 | 3,309.1 | 3,278.6 |
| 02/09(月) | 3,417 | 3,417 | 3,343 | 3,358 | 111,600 | 3,309.1 | 3,271.1 |
| 02/06(金) | 3,268 | 3,303 | 3,224 | 3,288 | 62,600 | 3,289.3 | 3,263.5 |
| 02/05(木) | 3,283 | 3,328 | 3,259 | 3,288 | 70,100 | 3,283.3 | 3,259.4 |
| 02/04(水) | 3,338 | 3,382 | 3,268 | 3,288 | 101,000 | 3,276.4 | 3,254.6 |
| 02/03(火) | 3,283 | 3,328 | 3,249 | 3,323 | 109,600 | 3,268.5 | 3,251.4 |
| 02/02(月) | 3,313 | 3,333 | 3,259 | 3,259 | 106,700 | 3,252.6 | 3,246.9 |
| 01/30(金) | 3,268 | 3,283 | 3,249 | 3,259 | 74,600 | 3,267.5 | 3,244.1 |
| 01/29(木) | 3,268 | 3,303 | 3,224 | 3,254 | 70,600 | 3,287.3 | 3,240.5 |
| 01/28(水) | 3,249 | 3,268 | 3,209 | 3,249 | 62,600 | 3,315.0 | 3,236.8 |
| 01/27(火) | 3,283 | 3,313 | 3,194 | 3,244 | 63,100 | 3,328.9 | 3,231.4 |
| 01/26(月) | 3,318 | 3,437 | 3,283 | 3,333 | 89,200 | 3,333.8 | 3,223.7 |
| 01/23(金) | 3,407 | 3,462 | 3,358 | 3,358 | 78,300 | 3,322.0 | 3,212.0 |
| 01/22(木) | 3,368 | 3,407 | 3,343 | 3,392 | 88,500 | 3,313.0 | 3,200.1 |
| 01/21(水) | 3,204 | 3,338 | 3,199 | 3,318 | 84,700 | 3,300.2 | 3,186.5 |
| 01/20(火) | 3,288 | 3,293 | 3,249 | 3,268 | 41,600 | 3,293.2 | 3,175.6 |
| 01/19(月) | 3,278 | 3,293 | 3,219 | 3,273 | 64,000 | 3,289.3 | 3,167.3 |
| 01/16(金) | 3,278 | 3,377 | 3,278 | 3,313 | 98,000 | 3,270.5 | 3,162.1 |
| 01/15(木) | 3,298 | 3,407 | 3,278 | 3,328 | 142,600 | 3,238.8 | 3,156.0 |
| 01/14(水) | 3,239 | 3,308 | 3,239 | 3,283 | 62,800 | 3,212.0 | 3,145.9 |
| 01/13(火) | 3,179 | 3,278 | 3,174 | 3,249 | 168,300 | 3,193.2 | 3,136.7 |
| 01/09(金) | 3,155 | 3,189 | 3,130 | 3,179 | 52,500 | 3,170.4 | 3,126.4 |
| 01/08(木) | 3,194 | 3,219 | 3,140 | 3,155 | 95,000 | 3,168.4 | 3,122.7 |
| 01/07(水) | 3,194 | 3,209 | 3,164 | 3,194 | 68,000 | 3,174.4 | 3,123.1 |
| 01/06(火) | 3,164 | 3,239 | 3,135 | 3,189 | 109,900 | 3,169.4 | 3,123.7 |
| 01/05(月) | 3,100 | 3,150 | 3,080 | 3,135 | 74,500 | 3,173.4 | 3,123.7 |
| 12/30(火) | 3,194 | 3,214 | 3,135 | 3,169 | 54,600 | 3,188.2 | 3,123.5 |
| 12/29(月) | 3,209 | 3,209 | 3,150 | 3,184 | 66,300 | 3,192.2 | 3,119.1 |
| 12/26(金) | 3,209 | 3,214 | 3,145 | 3,169 | 68,600 | 3,189.2 | 3,113.6 |
| 12/25(木) | 3,219 | 3,219 | 3,194 | 3,209 | 40,100 | 3,187.3 | 3,112.0 |
| 12/24(水) | 3,204 | 3,229 | 3,194 | 3,209 | 64,000 | 3,168.4 | 3,105.1 |
| 12/23(火) | 3,199 | 3,199 | 3,160 | 3,189 | 41,400 | 3,136.7 | 3,098.1 |
| 12/22(月) | 3,179 | 3,184 | 3,140 | 3,169 | 45,900 | 3,107.0 | 3,099.7 |
| 12/19(金) | 3,145 | 3,184 | 3,140 | 3,160 | 80,200 | 3,085.2 | 3,102.5 |
| 12/18(木) | 3,031 | 3,130 | 3,031 | 3,115 | 47,500 | 3,063.5 | 3,105.4 |
| 12/17(水) | 3,021 | 3,060 | 3,001 | 3,051 | 25,200 | 3,049.6 | 3,110.8 |
| 12/16(火) | 3,060 | 3,075 | 3,031 | 3,041 | 35,400 | 3,051.6 | 3,120.7 |
| 12/15(月) | 3,021 | 3,060 | 3,021 | 3,060 | 40,100 | 3,072.4 | 3,134.2 |
| 12/12(金) | 3,070 | 3,080 | 3,036 | 3,051 | 50,400 | 3,092.2 | 3,147.4 |
| 12/11(木) | 3,090 | 3,105 | 3,036 | 3,046 | 28,700 | 3,097.1 | 3,165.3 |
| 12/10(水) | 3,140 | 3,140 | 3,060 | 3,060 | 31,500 | 3,099.1 | 3,181.5 |
| 12/09(火) | 3,160 | 3,169 | 3,095 | 3,145 | 98,200 | 3,085.2 | 3,200.9 |
| 12/08(月) | 3,075 | 3,160 | 3,075 | 3,160 | 25,300 | 3,073.4 | 3,214.6 |
| 12/05(金) | 3,051 | 3,085 | 3,046 | 3,075 | 82,400 | 3,074.3 | 3,229.1 |
| 12/04(木) | 2,991 | 3,070 | 2,991 | 3,056 | 77,400 | 3,101.1 | 3,247.5 |
| 12/03(水) | 3,070 | 3,085 | 2,991 | 2,991 | 92,900 | 3,127.8 | 3,268.5 |
| 12/02(火) | 3,130 | 3,140 | 3,070 | 3,085 | 58,200 | 3,155.6 | 3,292.8 |
| 12/01(月) | 3,219 | 3,239 | 3,140 | 3,164 | 64,900 | 3,150.6 | 3,310.7 |
| 11/28(金) | 3,174 | 3,209 | 3,169 | 3,209 | 49,600 | 3,126.8 | 3,324.1 |
| 11/27(木) | 3,135 | 3,219 | 3,130 | 3,189 | 63,500 | 3,111.0 | 3,337.4 |
| 11/26(水) | 3,085 | 3,150 | 3,075 | 3,130 | 86,300 | 3,080.3 | 3,352.5 |
| 11/25(火) | 3,095 | 3,100 | 3,041 | 3,060 | 83,000 | 3,061.5 | - |
| 11/21(金) | 3,070 | 3,130 | 3,026 | 3,046 | 133,400 | 3,095.1 | - |
| 11/20(木) | 3,100 | 3,179 | 3,065 | 3,130 | 82,200 | 3,133.8 | - |
| 11/19(水) | 3,036 | 3,080 | 3,011 | 3,036 | 89,100 | 3,154.6 | - |
| 11/18(火) | 3,189 | 3,199 | 3,031 | 3,036 | 63,400 | 3,197.2 | - |
| 11/17(月) | 3,239 | 3,268 | 3,209 | 3,229 | 67,400 | 3,249.7 | - |
| 11/14(金) | 3,199 | 3,264 | 3,184 | 3,239 | 70,700 | 3,279.4 | - |
| 11/13(木) | 3,273 | 3,303 | 3,224 | 3,234 | 54,200 | 3,310.1 | - |
| 11/12(水) | 3,264 | 3,283 | 3,204 | 3,249 | 114,400 | 3,362.6 | - |
| 11/11(火) | 3,412 | 3,422 | 3,254 | 3,298 | 136,600 | 3,403.2 | - |
| 11/10(月) | 3,422 | 3,432 | 3,372 | 3,377 | 68,300 | 3,452.7 | - |
| 11/07(金) | 3,427 | 3,427 | 3,343 | 3,392 | 108,100 | 3,474.5 | - |
| 11/06(木) | 3,462 | 3,521 | 3,422 | 3,496 | 61,500 | 3,500.2 | - |
| 11/05(水) | 3,476 | 3,531 | 3,392 | 3,452 | 75,700 | 3,508.2 | - |
| 11/04(火) | 3,452 | 3,576 | 3,452 | 3,546 | 60,900 | 3,533.9 | - |
| 10/31(金) | 3,571 | 3,600 | 3,447 | 3,486 | 73,400 | 3,544.8 | - |
| 10/30(木) | 3,521 | 3,580 | 3,516 | 3,521 | 105,000 | 3,553.7 | - |
| 10/29(水) | 3,546 | 3,580 | 3,481 | 3,536 | 75,500 | 3,549.8 | - |
| 10/28(火) | 3,561 | 3,595 | 3,556 | 3,580 | 51,200 | 3,550.8 | - |
| 10/27(月) | 3,580 | 3,605 | 3,561 | 3,600 | 51,600 | 3,547.8 | - |
| 10/24(金) | 3,561 | 3,576 | 3,516 | 3,531 | 43,300 | 3,538.9 | - |
| 10/23(木) | 3,486 | 3,541 | 3,486 | 3,501 | 77,500 | 3,527.0 | - |
| 10/22(水) | 3,556 | 3,566 | 3,501 | 3,541 | 98,400 | 3,539.9 | - |
| 10/21(火) | 3,561 | 3,595 | 3,546 | 3,566 | 54,200 | 3,541.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
