?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 725 | 755 | 725 | 743 | 367,700 | 734.2 | 750.8 |
| 08/13(木) | 723 | 738 | 723 | 725 | 264,000 | 731.2 | 752.5 |
| 08/12(水) | 729 | 732 | 723 | 723 | 154,500 | 734.6 | 756.3 |
| 08/10(月) | 724 | 736 | 718 | 732 | 348,700 | 737.0 | 761.3 |
| 08/07(金) | 718 | 752 | 716 | 748 | 420,700 | 735.0 | 766.2 |
| 08/06(木) | 737 | 737 | 724 | 728 | 223,700 | 729.0 | 771.4 |
| 08/05(水) | 733 | 755 | 733 | 742 | 368,600 | 727.6 | 777.3 |
| 08/04(火) | 721 | 741 | 719 | 735 | 283,100 | 723.2 | 785.0 |
| 08/03(月) | 715 | 728 | 709 | 722 | 181,100 | 723.4 | 793.6 |
| 07/31(金) | 714 | 725 | 705 | 718 | 289,500 | 733.0 | 798.7 |
| 07/30(木) | 720 | 721 | 704 | 721 | 249,500 | 741.0 | 800.6 |
| 07/29(水) | 732 | 734 | 701 | 720 | 490,800 | 750.2 | 802.1 |
| 07/28(火) | 761 | 763 | 735 | 736 | 348,300 | 759.2 | 804.0 |
| 07/27(月) | 781 | 781 | 754 | 770 | 463,700 | 766.2 | 806.7 |
| 07/24(金) | 760 | 797 | 751 | 758 | 937,900 | 759.4 | 807.7 |
| 07/23(木) | 759 | 768 | 758 | 767 | 167,200 | 764.0 | 810.6 |
| 07/22(水) | 778 | 782 | 755 | 765 | 571,800 | 771.0 | 813.0 |
| 07/21(火) | 740 | 832 | 730 | 771 | 1,284,300 | 777.2 | 818.3 |
| 07/17(金) | 772 | 810 | 731 | 736 | 1,000,100 | 781.6 | 817.4 |
| 07/16(木) | 801 | 801 | 781 | 781 | 172,300 | 789.8 | 816.8 |
| 07/15(水) | 792 | 808 | 788 | 802 | 197,700 | 785.8 | 813.6 |
| 07/14(火) | 790 | 798 | 778 | 796 | 197,100 | 782.4 | 808.8 |
| 07/13(月) | 780 | 793 | 773 | 793 | 238,400 | 787.2 | 806.4 |
| 07/10(金) | 774 | 794 | 762 | 777 | 341,600 | 798.4 | 803.7 |
| 07/09(木) | 786 | 792 | 757 | 761 | 714,100 | 813.8 | 803.8 |
| 07/08(水) | 808 | 809 | 785 | 785 | 440,300 | 837.2 | 803.5 |
| 07/07(火) | 849 | 852 | 820 | 820 | 426,400 | 855.4 | 803.5 |
| 07/06(月) | 854 | 870 | 837 | 849 | 438,400 | 878.4 | 801.6 |
| 07/03(金) | 854 | 872 | 826 | 854 | 569,400 | 898.4 | 799.4 |
| 07/02(木) | 891 | 902 | 852 | 878 | 995,000 | 897.6 | 799.1 |
| 07/01(水) | 912 | 916 | 870 | 876 | 1,024,800 | 874.8 | 797.7 |
| 06/30(火) | 930 | 970 | 904 | 935 | 3,449,600 | 851.6 | 796.6 |
| 06/29(月) | 856 | 997 | 856 | 949 | 9,572,400 | 818.2 | 793.9 |
| 06/26(金) | 779 | 908 | 758 | 850 | 8,558,400 | 788.8 | 791.7 |
| 06/25(木) | 764 | 776 | 755 | 764 | 156,300 | 778.0 | 794.1 |
| 06/24(水) | 753 | 774 | 753 | 760 | 154,000 | 791.2 | 800.7 |
| 06/23(火) | 798 | 798 | 768 | 768 | 252,100 | 804.8 | 809.9 |
| 06/22(月) | 796 | 822 | 786 | 802 | 420,300 | 830.6 | 821.3 |
| 06/19(金) | 815 | 822 | 786 | 796 | 407,200 | 819.6 | 825.4 |
| 06/18(木) | 826 | 844 | 815 | 830 | 526,800 | 804.8 | 823.7 |
| 06/17(水) | 852 | 857 | 811 | 828 | 1,408,400 | 778.8 | 821.7 |
| 06/16(火) | 738 | 897 | 718 | 897 | 6,711,800 | 749.6 | 820.4 |
| 06/15(月) | 737 | 856 | 737 | 747 | 1,566,600 | 717.6 | 815.1 |
| 06/12(金) | 725 | 745 | 702 | 722 | 552,700 | 713.4 | 818.0 |
| 06/11(木) | 673 | 782 | 660 | 700 | 2,857,000 | 724.6 | 824.2 |
| 06/10(水) | 725 | 729 | 680 | 682 | 618,400 | 735.6 | 829.8 |
| 06/09(火) | 735 | 762 | 733 | 737 | 318,000 | 756.0 | 835.2 |
| 06/08(月) | 754 | 769 | 722 | 726 | 550,500 | 763.2 | 839.8 |
| 06/05(金) | 751 | 793 | 751 | 778 | 388,700 | 777.0 | 847.6 |
| 06/04(木) | 782 | 786 | 755 | 755 | 327,800 | 790.4 | 854.3 |
| 06/03(水) | 763 | 815 | 763 | 784 | 692,200 | 808.0 | 862.3 |
| 06/02(火) | 795 | 803 | 760 | 773 | 459,300 | 821.2 | 870.0 |
| 06/01(月) | 835 | 837 | 785 | 795 | 629,200 | 840.0 | 879.0 |
| 05/29(金) | 843 | 900 | 818 | 845 | 837,200 | 859.6 | 887.1 |
| 05/28(木) | 844 | 866 | 817 | 843 | 417,800 | 872.8 | 895.6 |
| 05/27(水) | 862 | 909 | 850 | 850 | 626,700 | 890.0 | 899.8 |
| 05/26(火) | 886 | 886 | 847 | 867 | 538,900 | 917.8 | 904.3 |
| 05/25(月) | 920 | 939 | 880 | 893 | 806,100 | 955.2 | 909.0 |
| 05/22(金) | 884 | 918 | 877 | 911 | 951,700 | 957.4 | 912.5 |
| 05/21(木) | 1,034 | 1,034 | 920 | 929 | 1,758,400 | 926.0 | 914.6 |
| 05/20(水) | 1,000 | 1,090 | 958 | 989 | 3,566,200 | 896.0 | 917.9 |
| 05/19(火) | 1,000 | 1,054 | 925 | 1,054 | 4,638,000 | 857.2 | 919.7 |
| 05/18(月) | 859 | 904 | 829 | 904 | 1,841,700 | 799.4 | 920.2 |
| 05/15(金) | 758 | 779 | 746 | 754 | 870,500 | 782.6 | 924.0 |
| 05/14(木) | 808 | 825 | 760 | 779 | 818,000 | 807.4 | 933.8 |
| 05/13(水) | 761 | 825 | 761 | 795 | 946,300 | 819.6 | 943.0 |
| 05/12(火) | 816 | 817 | 758 | 765 | 1,301,100 | 823.6 | 953.0 |
| 05/11(月) | 877 | 884 | 820 | 820 | 607,800 | 841.0 | 966.7 |
| 05/08(金) | 840 | 885 | 840 | 878 | 602,000 | 861.2 | 978.3 |
| 05/07(木) | 845 | 873 | 833 | 840 | 721,700 | 874.8 | 983.1 |
| 05/01(金) | 840 | 849 | 805 | 815 | 1,534,300 | 897.8 | 987.6 |
| 04/30(木) | 921 | 930 | 850 | 852 | 1,154,300 | 930.0 | 993.8 |
| 04/28(火) | 938 | 940 | 920 | 921 | 503,500 | 959.4 | 1,000.0 |
| 04/27(月) | 951 | 955 | 917 | 946 | 609,100 | 974.8 | 1,002.8 |
| 04/24(金) | 972 | 983 | 955 | 955 | 511,800 | 996.8 | 1,005.3 |
| 04/23(木) | 1,018 | 1,024 | 976 | 976 | 728,200 | 995.6 | 1,010.2 |
| 04/22(水) | 996 | 1,008 | 985 | 999 | 606,400 | 992.8 | 1,016.1 |
| 04/21(火) | 1,038 | 1,048 | 983 | 998 | 1,272,800 | 990.0 | 1,019.5 |
| 04/20(月) | 955 | 1,082 | 949 | 1,056 | 4,409,000 | 986.6 | 1,026.0 |
| 04/17(金) | 961 | 962 | 938 | 949 | 795,600 | 968.2 | 1,024.1 |
| 04/16(木) | 1,000 | 1,000 | 958 | 962 | 1,612,200 | 980.6 | 1,027.7 |
| 04/15(水) | 983 | 1,003 | 969 | 985 | 853,000 | 994.8 | 1,029.6 |
| 04/14(火) | 990 | 1,003 | 972 | 981 | 953,800 | 1,011.0 | 1,029.3 |
| 04/13(月) | 1,009 | 1,010 | 952 | 964 | 1,671,400 | 1,015.0 | 1,029.0 |
| 04/10(金) | 1,033 | 1,062 | 1,010 | 1,011 | 570,300 | 1,021.8 | 1,031.5 |
| 04/09(木) | 1,066 | 1,088 | 1,033 | 1,033 | 868,700 | 1,021.6 | 1,031.7 |
| 04/08(水) | 1,020 | 1,149 | 1,001 | 1,066 | 6,505,000 | 1,023.6 | 1,029.3 |
| 04/07(火) | 1,006 | 1,070 | 986 | 1,001 | 1,371,600 | 1,032.0 | 1,027.0 |
| 04/06(月) | 1,010 | 1,019 | 995 | 998 | 375,400 | 1,054.0 | 1,030.5 |
| 04/03(金) | 1,051 | 1,059 | 1,004 | 1,010 | 497,900 | 1,053.8 | 1,034.3 |
| 04/02(木) | 1,110 | 1,127 | 1,020 | 1,043 | 1,492,600 | 1,042.2 | 1,036.7 |
| 04/01(水) | 1,126 | 1,170 | 1,064 | 1,108 | 4,229,900 | 1,027.6 | 1,037.9 |
| 03/31(火) | 947 | 1,147 | 943 | 1,111 | 7,345,000 | 1,007.4 | 1,030.5 |
| 03/30(月) | 910 | 1,080 | 910 | 997 | 1,467,900 | 983.6 | 1,027.1 |
| 03/27(金) | 940 | 967 | 938 | 952 | 368,300 | 985.8 | 1,027.4 |
| 03/26(木) | 1,000 | 1,008 | 968 | 970 | 546,000 | 1,011.0 | 1,032.8 |
| 03/25(水) | 1,002 | 1,025 | 997 | 1,007 | 720,700 | 1,041.6 | 1,042.2 |
| 03/24(火) | 1,050 | 1,067 | 976 | 992 | 763,100 | 1,057.2 | 1,053.2 |
| 03/23(月) | 1,081 | 1,150 | 1,008 | 1,008 | 1,427,900 | 1,090.6 | 1,064.3 |
| 03/19(木) | 1,077 | 1,118 | 1,055 | 1,078 | 773,000 | 1,091.0 | 1,079.6 |
| 03/18(水) | 1,093 | 1,140 | 1,089 | 1,123 | 1,399,000 | 1,083.2 | 1,088.2 |
| 03/17(火) | 1,175 | 1,190 | 1,050 | 1,085 | 2,165,000 | 1,060.4 | 1,099.9 |
| 03/16(月) | 1,190 | 1,238 | 1,113 | 1,159 | 7,053,300 | 1,039.0 | 1,118.4 |
| 03/13(金) | 1,011 | 1,034 | 1,001 | 1,010 | 684,400 | 1,001.6 | 1,121.8 |
| 03/12(木) | 1,001 | 1,113 | 990 | 1,039 | 2,595,500 | 1,005.0 | 1,129.5 |
| 03/11(水) | 981 | 1,028 | 979 | 1,009 | 795,500 | 1,000.4 | 1,137.1 |
| 03/10(火) | 991 | 1,015 | 965 | 978 | 740,900 | 993.2 | 1,141.9 |
| 03/09(月) | 955 | 983 | 932 | 972 | 989,700 | 999.6 | 1,141.9 |
| 03/06(金) | 1,001 | 1,038 | 1,000 | 1,027 | 726,900 | 1,022.8 | 1,147.0 |
| 03/05(木) | 1,050 | 1,060 | 1,001 | 1,016 | 1,338,600 | 1,036.0 | 1,152.4 |
| 03/04(水) | 980 | 1,029 | 942 | 973 | 1,935,700 | 1,046.6 | 1,159.9 |
| 03/03(火) | 1,062 | 1,066 | 1,005 | 1,010 | 1,145,600 | 1,066.6 | 1,166.8 |
| 03/02(月) | 1,052 | 1,109 | 1,037 | 1,088 | 1,453,700 | 1,049.2 | 1,175.6 |
| 02/27(金) | 1,080 | 1,135 | 1,071 | 1,093 | 2,794,500 | 1,037.0 | 1,175.9 |
| 02/26(木) | 1,130 | 1,150 | 1,026 | 1,069 | 4,180,100 | 1,019.0 | 1,179.3 |
| 02/25(水) | 950 | 1,073 | 950 | 1,073 | 1,573,800 | 1,023.0 | 1,183.4 |
| 02/24(火) | 1,002 | 1,002 | 905 | 923 | 2,964,500 | 1,049.4 | 1,184.4 |
| 02/20(金) | 1,000 | 1,105 | 985 | 1,027 | 3,780,200 | 1,121.2 | 1,185.5 |
| 02/19(木) | 1,059 | 1,089 | 973 | 1,003 | 3,574,400 | 1,169.6 | 1,184.5 |
| 02/18(水) | 1,200 | 1,200 | 1,080 | 1,089 | 2,520,900 | 1,246.8 | 1,168.4 |
| 02/17(火) | 1,250 | 1,265 | 1,201 | 1,205 | 2,110,000 | 1,287.8 | 1,144.9 |
| 02/16(月) | 1,149 | 1,349 | 1,141 | 1,282 | 8,119,200 | 1,330.0 | 1,113.5 |
| 02/13(金) | 1,330 | 1,355 | 1,233 | 1,269 | 4,129,400 | 1,382.8 | 1,079.0 |
| 02/12(木) | 1,368 | 1,464 | 1,311 | 1,389 | 7,893,000 | 1,378.2 | 1,046.7 |
| 02/10(火) | 1,392 | 1,430 | 1,263 | 1,294 | 5,156,400 | 1,340.8 | 1,007.6 |
| 02/09(月) | 1,538 | 1,638 | 1,375 | 1,416 | 12,191,600 | 1,327.6 | 971.6 |
| 02/06(金) | 1,218 | 1,546 | 1,195 | 1,546 | 11,275,800 | 1,270.2 | 929.8 |
| 02/05(木) | 1,180 | 1,270 | 1,170 | 1,246 | 5,009,600 | 1,156.8 | 880.9 |
| 02/04(水) | 1,203 | 1,245 | 1,170 | 1,202 | 4,017,100 | 1,127.6 | 843.8 |
| 02/03(火) | 1,309 | 1,363 | 1,201 | 1,228 | 16,078,400 | 1,119.2 | 809.2 |
| 02/02(月) | 1,129 | 1,129 | 1,129 | 1,129 | 206,300 | 1,114.4 | 772.0 |
| 01/30(金) | 1,029 | 1,080 | 922 | 979 | 5,409,500 | 1,118.0 | 738.9 |
| 01/29(木) | 1,165 | 1,170 | 1,080 | 1,100 | 1,940,200 | 1,168.2 | 710.8 |
| 01/28(水) | 1,207 | 1,237 | 1,158 | 1,160 | 2,876,700 | 1,167.2 | 677.9 |
| 01/27(火) | 1,138 | 1,273 | 1,103 | 1,204 | 6,718,000 | 1,170.8 | 642.2 |
| 01/26(月) | 1,207 | 1,226 | 1,140 | 1,147 | 3,946,700 | 1,164.0 | 605.1 |
| 01/23(金) | 1,065 | 1,238 | 1,065 | 1,230 | 11,926,900 | 1,154.6 | 571.0 |
| 01/22(木) | 1,298 | 1,299 | 1,056 | 1,095 | 7,056,300 | 1,098.6 | 533.9 |
| 01/21(水) | 1,020 | 1,305 | 1,010 | 1,178 | 17,066,600 | 1,079.8 | 502.1 |
| 01/20(火) | 1,310 | 1,349 | 1,115 | 1,170 | 27,586,700 | 964.4 | 467.2 |
| 01/19(月) | 1,070 | 1,100 | 1,046 | 1,100 | 2,364,800 | 830.6 | 432.6 |
| 01/16(金) | 1,181 | 1,289 | 818 | 950 | 28,655,900 | 694.8 | 401.3 |
| 01/15(木) | 1,001 | 1,001 | 912 | 1,001 | 14,703,300 | 588.8 | 376.8 |
| 01/14(水) | 601 | 601 | 601 | 601 | 232,400 | 480.6 | 350.2 |
| 01/13(火) | 501 | 501 | 501 | 501 | 388,000 | 442.8 | 338.6 |
| 01/09(金) | 421 | 432 | 401 | 421 | 4,547,600 | 421.4 | 331.5 |
| 01/08(木) | 460 | 465 | 407 | 420 | 9,267,700 | 411.2 | 327.4 |
| 01/07(水) | 436 | 480 | 426 | 460 | 20,662,000 | 392.0 | 325.2 |
| 01/06(火) | 400 | 436 | 382 | 412 | 11,775,400 | 364.0 | 322.2 |
| 01/05(月) | 378 | 423 | 370 | 394 | 15,790,900 | 349.0 | 320.9 |
| 12/30(火) | 332 | 380 | 318 | 370 | 11,466,400 | 329.6 | 317.2 |
| 12/29(月) | 320 | 337 | 315 | 324 | 2,247,700 | 315.8 | 313.7 |
| 12/26(金) | 333 | 337 | 320 | 320 | 2,536,800 | 306.6 | 313.1 |
| 12/25(木) | 300 | 348 | 300 | 337 | 9,503,200 | 297.8 | 313.6 |
| 12/24(水) | 300 | 315 | 297 | 297 | 1,920,200 | 284.0 | 313.0 |
| 12/23(火) | 286 | 333 | 280 | 301 | 6,827,800 | 280.0 | 314.9 |
| 12/22(月) | 282 | 287 | 275 | 278 | 721,200 | 278.8 | 316.8 |
| 12/19(金) | 273 | 282 | 271 | 276 | 695,700 | 283.4 | 321.2 |
| 12/18(木) | 274 | 280 | 266 | 268 | 960,500 | 288.4 | 325.7 |
| 12/17(水) | 295 | 295 | 267 | 277 | 2,195,100 | 295.6 | 331.0 |
| 12/16(火) | 301 | 305 | 290 | 295 | 862,400 | 301.6 | 334.4 |
| 12/15(月) | 301 | 308 | 297 | 301 | 682,500 | 305.8 | 337.9 |
| 12/12(金) | 305 | 309 | 297 | 301 | 704,700 | 313.4 | 341.6 |
| 12/11(木) | 310 | 311 | 296 | 304 | 1,231,900 | 320.0 | 346.3 |
| 12/10(水) | 316 | 322 | 306 | 307 | 1,172,900 | 321.6 | 349.9 |
| 12/09(火) | 336 | 340 | 316 | 316 | 1,496,500 | 324.8 | 353.1 |
| 12/08(月) | 340 | 342 | 319 | 339 | 1,370,400 | 325.6 | 357.7 |
| 12/05(金) | 316 | 339 | 314 | 334 | 2,335,300 | 330.8 | 360.3 |
| 12/04(木) | 320 | 327 | 312 | 312 | 932,500 | 340.8 | 360.8 |
| 12/03(水) | 328 | 338 | 322 | 323 | 1,721,400 | 354.4 | 360.8 |
| 12/02(火) | 359 | 359 | 318 | 320 | 3,143,400 | 349.8 | 360.0 |
| 12/01(月) | 377 | 399 | 365 | 365 | 3,370,500 | 342.4 | 360.2 |
| 11/28(金) | 385 | 399 | 358 | 384 | 12,897,800 | 331.4 | 357.0 |
| 11/27(木) | 308 | 380 | 306 | 380 | 15,790,400 | 320.8 | 353.6 |
| 11/26(水) | 287 | 318 | 280 | 300 | 3,949,600 | 309.6 | 349.4 |
| 11/25(火) | 317 | 318 | 280 | 283 | 3,029,500 | 318.4 | 347.6 |
| 11/21(金) | 321 | 326 | 306 | 310 | 2,080,400 | 331.4 | 346.1 |
| 11/20(木) | 340 | 359 | 328 | 331 | 3,679,600 | 347.0 | 344.4 |
| 11/19(水) | 340 | 347 | 322 | 324 | 2,172,200 | 358.6 | 341.2 |
| 11/18(火) | 355 | 367 | 333 | 344 | 2,610,500 | 373.8 | 338.3 |
| 11/17(月) | 404 | 429 | 345 | 348 | 6,086,400 | 377.4 | 335.3 |
| 11/14(金) | 382 | 399 | 367 | 388 | 2,500,100 | 384.4 | 331.9 |
| 11/13(木) | 401 | 402 | 379 | 389 | 2,319,500 | 385.6 | 327.3 |
| 11/12(水) | 358 | 400 | 356 | 400 | 3,247,000 | 391.2 | 323.2 |
| 11/11(火) | 384 | 390 | 357 | 362 | 3,031,200 | 390.2 | 316.7 |
| 11/10(月) | 392 | 406 | 382 | 383 | 2,599,100 | 395.2 | 311.2 |
| 11/07(金) | 406 | 416 | 391 | 394 | 4,462,300 | 404.6 | 305.3 |
| 11/06(木) | 409 | 440 | 401 | 417 | 9,787,200 | 406.6 | 298.9 |
| 11/05(水) | 366 | 395 | 362 | 395 | 6,081,800 | 392.4 | 292.1 |
| 11/04(火) | 433 | 457 | 386 | 387 | 10,797,100 | 376.2 | 286.3 |
| 10/31(金) | 425 | 464 | 412 | 430 | 29,188,500 | 359.4 | 281.0 |
| 10/30(木) | 333 | 423 | 331 | 404 | 27,657,000 | 338.0 | 275.1 |
| 10/29(水) | 322 | 353 | 318 | 346 | 13,336,100 | 314.6 | 270.0 |
| 10/28(火) | 308 | 341 | 297 | 314 | 8,745,900 | 305.0 | 265.4 |
| 10/27(月) | 331 | 334 | 294 | 303 | 5,170,400 | 297.2 | 262.4 |
| 10/24(金) | 288 | 359 | 282 | 323 | 34,293,600 | 287.6 | 260.1 |
| 10/23(木) | 296 | 301 | 286 | 287 | 4,145,400 | 272.0 | 257.8 |
| 10/22(水) | 275 | 308 | 266 | 298 | 10,292,800 | 268.4 | 259.0 |
| 10/21(火) | 262 | 278 | 256 | 275 | 4,560,000 | 259.0 | 262.7 |
| 10/20(月) | 245 | 258 | 245 | 255 | 1,121,900 | 254.0 | 264.2 |
| 10/17(金) | 264 | 274 | 240 | 245 | 2,751,500 | 256.8 | 266.7 |
| 10/16(木) | 251 | 280 | 248 | 269 | 5,040,200 | 260.6 | 266.4 |
| 10/15(水) | 247 | 253 | 241 | 251 | 1,704,400 | 261.2 | 263.2 |
| 10/14(火) | 261 | 278 | 248 | 250 | 2,770,700 | 268.2 | 260.8 |
| 10/10(金) | 265 | 289 | 259 | 269 | 4,771,900 | 265.8 | 258.4 |
| 10/09(木) | 268 | 276 | 256 | 264 | 4,157,900 | 257.0 | 254.6 |
| 10/08(水) | 274 | 283 | 266 | 272 | 5,651,900 | 251.2 | 251.3 |
| 10/07(火) | 244 | 297 | 235 | 286 | 23,323,800 | 243.8 | 248.1 |
| 10/06(月) | 233 | 245 | 227 | 238 | 2,555,600 | 235.8 | 244.3 |
| 10/03(金) | 232 | 239 | 218 | 225 | 3,085,800 | 238.4 | 242.4 |
| 10/02(木) | 237 | 247 | 232 | 235 | 2,661,700 | 244.4 | 241.2 |
| 10/01(水) | 244 | 250 | 231 | 235 | 2,344,000 | 253.8 | 239.7 |
| 09/30(火) | 257 | 261 | 241 | 246 | 2,966,400 | 261.8 | 238.2 |
| 09/29(月) | 263 | 264 | 244 | 251 | 1,838,900 | 259.2 | 235.9 |
| 09/26(金) | 270 | 275 | 255 | 255 | 3,064,500 | 256.6 | 233.2 |
| 09/25(木) | 280 | 309 | 261 | 282 | 13,492,500 | 254.8 | 230.2 |
| 09/24(水) | 238 | 313 | 228 | 275 | 28,629,600 | 251.4 | 226.1 |
| 09/22(月) | 235 | 238 | 228 | 233 | 2,810,800 | 259.6 | 222.3 |
| 09/19(金) | 248 | 250 | 231 | 238 | 3,562,100 | 291.4 | 219.8 |
| 09/18(木) | 260 | 272 | 238 | 246 | 5,003,200 | 306.2 | 216.8 |
| 09/17(水) | 308 | 308 | 256 | 265 | 10,537,400 | 320.6 | - |
| 09/16(火) | 368 | 402 | 312 | 316 | 21,707,800 | 315.2 | - |
| 09/12(金) | 336 | 392 | 318 | 392 | 39,948,200 | 289.6 | - |
| 09/11(木) | 365 | 390 | 281 | 312 | 52,080,100 | 249.2 | - |
| 09/10(水) | 293 | 318 | 289 | 318 | 3,437,600 | 224.8 | - |
| 09/09(火) | 200 | 238 | 191 | 238 | 28,716,400 | 196.0 | - |
| 09/08(月) | 193 | 194 | 185 | 188 | 754,200 | 184.8 | - |
| 09/05(金) | 191 | 195 | 186 | 190 | 1,044,600 | 185.6 | - |
| 09/04(木) | 174 | 197 | 173 | 190 | 2,545,000 | 185.8 | - |
| 09/03(水) | 183 | 185 | 174 | 174 | 775,500 | 185.8 | - |
| 09/02(火) | 190 | 191 | 176 | 182 | 1,389,600 | 190.2 | - |
| 09/01(月) | 191 | 194 | 189 | 192 | 441,400 | 193.2 | - |
| 08/29(金) | 191 | 193 | 189 | 191 | 369,200 | 194.6 | - |
| 08/28(木) | 196 | 196 | 188 | 190 | 686,600 | 194.0 | - |
| 08/27(水) | 198 | 200 | 193 | 196 | 520,600 | 192.8 | - |
| 08/26(火) | 202 | 205 | 195 | 197 | 940,000 | 189.2 | - |
| 08/25(月) | 200 | 214 | 196 | 199 | 2,715,000 | 185.8 | - |
| 08/22(金) | 184 | 193 | 183 | 188 | 932,900 | 182.2 | - |
| 08/21(木) | 180 | 186 | 177 | 184 | 528,200 | 178.4 | - |
| 08/20(水) | 179 | 180 | 174 | 178 | 280,500 | 174.2 | - |
| 08/19(火) | 183 | 186 | 178 | 180 | 323,300 | 171.4 | - |
| 08/18(月) | 174 | 188 | 174 | 181 | 920,300 | 168.4 | - |
| 08/15(金) | 166 | 170 | 165 | 169 | 318,200 | 166.8 | - |
| 08/14(木) | 166 | 168 | 163 | 163 | 245,800 | 168.2 | - |
