?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,775 | 3,790 | 3,760 | 3,775 | 15,600 | 3,771.0 | 3,801.2 |
| 10/20(火) | 3,795 | 3,795 | 3,750 | 3,750 | 14,900 | 3,783.0 | 3,801.8 |
| 10/19(月) | 3,780 | 3,795 | 3,770 | 3,785 | 10,000 | 3,797.0 | 3,803.8 |
| 10/16(金) | 3,800 | 3,800 | 3,780 | 3,800 | 10,800 | 3,793.0 | 3,806.4 |
| 10/15(木) | 3,820 | 3,820 | 3,745 | 3,745 | 27,800 | 3,781.0 | 3,810.4 |
| 10/14(水) | 3,820 | 3,845 | 3,820 | 3,835 | 8,600 | 3,788.0 | 3,817.2 |
| 10/13(火) | 3,785 | 3,830 | 3,785 | 3,820 | 14,700 | 3,778.0 | 3,821.2 |
| 10/09(金) | 3,740 | 3,780 | 3,730 | 3,765 | 10,400 | 3,768.0 | 3,828.2 |
| 10/08(木) | 3,775 | 3,775 | 3,740 | 3,740 | 21,400 | 3,769.0 | 3,838.6 |
| 10/07(水) | 3,780 | 3,790 | 3,770 | 3,780 | 10,300 | 3,787.0 | 3,849.2 |
| 10/06(火) | 3,770 | 3,790 | 3,770 | 3,785 | 10,100 | 3,794.0 | 3,857.6 |
| 10/05(月) | 3,785 | 3,790 | 3,765 | 3,770 | 15,700 | 3,792.0 | 3,866.0 |
| 10/02(金) | 3,830 | 3,830 | 3,770 | 3,770 | 17,600 | 3,806.0 | 3,875.2 |
| 10/01(木) | 3,820 | 3,840 | 3,785 | 3,830 | 17,900 | 3,826.0 | 3,884.0 |
| 09/30(水) | 3,780 | 3,825 | 3,780 | 3,815 | 13,400 | 3,831.0 | 3,891.0 |
| 09/29(火) | 3,800 | 3,800 | 3,765 | 3,775 | 16,900 | 3,835.0 | 3,898.4 |
| 09/28(月) | 3,885 | 3,890 | 3,840 | 3,840 | 32,500 | 3,853.0 | 3,906.4 |
| 09/25(金) | 3,860 | 3,875 | 3,850 | 3,870 | 13,200 | 3,848.0 | 3,913.0 |
| 09/24(木) | 3,860 | 3,865 | 3,840 | 3,855 | 21,300 | 3,837.0 | 3,919.2 |
| 09/18(金) | 3,855 | 3,860 | 3,820 | 3,835 | 19,000 | 3,829.0 | 3,924.4 |
| 09/17(木) | 3,815 | 3,865 | 3,815 | 3,865 | 13,700 | 3,818.0 | 3,931.6 |
| 09/16(水) | 3,825 | 3,835 | 3,805 | 3,815 | 14,400 | 3,803.0 | 3,934.0 |
| 09/15(火) | 3,825 | 3,830 | 3,800 | 3,815 | 13,700 | 3,800.0 | 3,937.4 |
| 09/14(月) | 3,800 | 3,825 | 3,775 | 3,815 | 14,100 | 3,807.0 | 3,942.8 |
| 09/11(金) | 3,765 | 3,785 | 3,735 | 3,780 | 18,100 | 3,824.0 | 3,948.0 |
| 09/10(木) | 3,790 | 3,795 | 3,740 | 3,790 | 24,000 | 3,851.0 | 3,953.2 |
| 09/09(水) | 3,840 | 3,840 | 3,795 | 3,800 | 42,100 | 3,880.0 | 3,956.0 |
| 09/08(火) | 3,900 | 3,900 | 3,850 | 3,850 | 21,000 | 3,919.0 | 3,957.2 |
| 09/07(月) | 3,920 | 3,920 | 3,900 | 3,900 | 11,900 | 3,954.0 | 3,957.8 |
| 09/04(金) | 3,905 | 3,915 | 3,880 | 3,915 | 20,200 | 3,975.0 | 3,956.8 |
| 09/02(水) | 3,985 | 3,985 | 3,925 | 3,935 | 34,200 | 3,990.0 | 3,955.8 |
| 09/01(火) | 4,025 | 4,040 | 3,990 | 3,995 | 26,900 | 4,002.0 | 3,955.2 |
| 08/31(月) | 4,015 | 4,025 | 4,000 | 4,025 | 12,200 | 4,003.0 | 3,953.0 |
| 08/28(金) | 3,995 | 4,030 | 3,990 | 4,005 | 10,900 | 3,996.0 | 3,946.8 |
| 08/27(木) | 4,005 | 4,020 | 3,990 | 3,990 | 13,200 | 3,996.0 | 3,940.8 |
| 08/26(水) | 4,000 | 4,000 | 3,980 | 3,995 | 9,700 | 3,998.0 | 3,937.4 |
| 08/25(火) | 4,005 | 4,005 | 3,960 | 4,000 | 22,500 | 3,994.0 | 3,932.8 |
| 08/24(月) | 4,025 | 4,025 | 3,975 | 3,990 | 14,500 | 3,995.0 | 3,926.8 |
| 08/21(金) | 3,990 | 4,005 | 3,960 | 4,005 | 10,500 | 4,002.0 | 3,922.0 |
| 08/20(木) | 3,975 | 4,000 | 3,900 | 4,000 | 47,700 | 3,998.0 | 3,916.6 |
| 08/19(水) | 4,005 | 4,010 | 3,960 | 3,975 | 32,200 | 4,001.0 | 3,910.4 |
| 08/18(火) | 4,015 | 4,040 | 3,985 | 4,005 | 15,800 | 3,991.0 | 3,904.2 |
| 08/17(月) | 4,010 | 4,030 | 3,990 | 4,025 | 13,200 | 3,970.0 | 3,898.8 |
| 08/14(金) | 4,030 | 4,030 | 3,970 | 3,985 | 20,400 | 3,955.0 | 3,891.2 |
| 08/13(木) | 3,930 | 4,055 | 3,920 | 4,015 | 49,300 | 3,947.0 | 3,884.2 |
| 08/12(水) | 3,935 | 3,950 | 3,905 | 3,925 | 24,300 | 3,926.0 | 3,877.2 |
| 08/10(月) | 3,880 | 3,920 | 3,825 | 3,900 | 33,400 | 3,913.0 | 3,875.0 |
| 08/07(金) | 3,945 | 3,955 | 3,910 | 3,950 | 23,400 | 3,899.0 | 3,873.4 |
| 08/06(木) | 3,915 | 3,945 | 3,910 | 3,945 | 13,100 | 3,882.0 | 3,868.0 |
| 08/05(水) | 3,880 | 3,925 | 3,875 | 3,910 | 13,900 | 3,868.0 | 3,861.2 |
| 08/04(火) | 3,830 | 3,880 | 3,830 | 3,860 | 18,900 | 3,864.0 | 3,856.6 |
| 08/03(月) | 3,875 | 3,875 | 3,820 | 3,830 | 19,100 | 3,876.0 | 3,853.6 |
| 07/31(金) | 3,900 | 3,900 | 3,855 | 3,865 | 20,000 | 3,898.0 | 3,849.4 |
| 07/30(木) | 3,905 | 3,905 | 3,870 | 3,875 | 19,400 | 3,899.0 | 3,845.8 |
| 07/29(水) | 3,925 | 3,925 | 3,870 | 3,890 | 17,800 | 3,895.0 | 3,839.0 |
| 07/28(火) | 3,940 | 3,940 | 3,900 | 3,920 | 15,700 | 3,898.0 | 3,832.6 |
| 07/27(月) | 3,895 | 3,945 | 3,895 | 3,940 | 27,300 | 3,890.0 | 3,827.0 |
| 07/24(金) | 3,885 | 3,885 | 3,850 | 3,870 | 11,400 | 3,872.0 | 3,818.8 |
| 07/23(木) | 3,905 | 3,905 | 3,855 | 3,855 | 14,800 | 3,872.0 | 3,813.2 |
| 07/22(水) | 3,880 | 3,910 | 3,865 | 3,905 | 14,300 | 3,875.0 | 3,808.4 |
| 07/21(火) | 3,870 | 3,920 | 3,855 | 3,880 | 20,600 | 3,863.0 | 3,797.6 |
| 07/17(金) | 3,855 | 3,870 | 3,810 | 3,850 | 55,400 | 3,851.0 | 3,788.0 |
| 07/16(木) | 3,885 | 3,915 | 3,850 | 3,870 | 18,600 | 3,855.0 | 3,775.0 |
| 07/15(水) | 3,850 | 3,890 | 3,850 | 3,870 | 13,700 | 3,848.0 | 3,759.4 |
| 07/14(火) | 3,820 | 3,855 | 3,820 | 3,845 | 12,600 | 3,836.0 | 3,745.8 |
| 07/13(月) | 3,900 | 3,910 | 3,820 | 3,820 | 30,800 | 3,835.0 | 3,732.4 |
| 07/10(金) | 3,855 | 3,895 | 3,855 | 3,870 | 18,800 | 3,845.0 | 3,720.6 |
| 07/09(木) | 3,805 | 3,855 | 3,805 | 3,835 | 15,300 | 3,843.0 | 3,710.4 |
| 07/08(水) | 3,830 | 3,865 | 3,810 | 3,810 | 20,200 | 3,839.0 | 3,701.6 |
| 07/07(火) | 3,875 | 3,875 | 3,840 | 3,840 | 28,600 | 3,832.0 | 3,694.2 |
| 07/06(月) | 3,870 | 3,870 | 3,840 | 3,870 | 29,900 | 3,823.0 | 3,683.8 |
| 07/03(金) | 3,820 | 3,860 | 3,815 | 3,860 | 18,600 | 3,806.0 | 3,674.4 |
| 07/02(木) | 3,795 | 3,835 | 3,775 | 3,815 | 29,400 | 3,779.0 | 3,666.8 |
| 07/01(水) | 3,795 | 3,815 | 3,755 | 3,775 | 18,400 | 3,771.0 | 3,660.8 |
| 06/30(火) | 3,785 | 3,800 | 3,745 | 3,795 | 21,200 | 3,757.0 | 3,655.4 |
| 06/29(月) | 3,740 | 3,785 | 3,720 | 3,785 | 20,600 | 3,744.0 | 3,647.6 |
| 06/26(金) | 3,775 | 3,780 | 3,690 | 3,725 | 27,800 | 3,743.0 | 3,643.2 |
| 06/25(木) | 3,725 | 3,785 | 3,720 | 3,775 | 19,800 | 3,745.0 | 3,641.2 |
| 06/24(水) | 3,730 | 3,760 | 3,700 | 3,705 | 18,200 | 3,736.0 | 3,636.2 |
| 06/23(火) | 3,785 | 3,785 | 3,720 | 3,730 | 23,200 | 3,742.0 | 3,631.8 |
| 06/22(月) | 3,740 | 3,810 | 3,740 | 3,780 | 41,100 | 3,723.0 | 3,621.6 |
| 06/19(金) | 3,750 | 3,770 | 3,725 | 3,735 | 21,000 | 3,695.0 | 3,612.0 |
| 06/18(木) | 3,755 | 3,755 | 3,645 | 3,730 | 25,700 | 3,653.0 | 3,607.4 |
| 06/17(水) | 3,690 | 3,755 | 3,635 | 3,735 | 37,300 | 3,603.0 | 3,595.0 |
| 06/16(火) | 3,660 | 3,665 | 3,630 | 3,635 | 19,200 | 3,562.0 | 3,584.0 |
| 06/15(月) | 3,575 | 3,640 | 3,550 | 3,640 | 28,300 | 3,537.0 | 3,576.0 |
| 06/12(金) | 3,535 | 3,535 | 3,490 | 3,525 | 21,800 | 3,514.0 | 3,568.4 |
| 06/11(木) | 3,530 | 3,530 | 3,460 | 3,480 | 23,500 | 3,532.0 | 3,563.2 |
| 06/10(水) | 3,510 | 3,535 | 3,500 | 3,530 | 18,200 | 3,559.0 | 3,559.6 |
| 06/09(火) | 3,575 | 3,575 | 3,510 | 3,510 | 17,200 | 3,578.0 | 3,555.4 |
| 06/08(月) | 3,585 | 3,600 | 3,505 | 3,525 | 34,200 | 3,592.0 | 3,551.2 |
| 06/05(金) | 3,630 | 3,680 | 3,585 | 3,615 | 20,700 | 3,614.0 | 3,548.0 |
| 06/04(木) | 3,625 | 3,640 | 3,580 | 3,615 | 13,700 | 3,625.0 | 3,539.6 |
| 06/03(水) | 3,585 | 3,635 | 3,540 | 3,625 | 15,700 | 3,635.0 | 3,531.6 |
| 06/02(火) | 3,655 | 3,655 | 3,530 | 3,580 | 30,300 | 3,638.0 | 3,525.0 |
| 06/01(月) | 3,690 | 3,695 | 3,600 | 3,635 | 34,500 | 3,642.0 | 3,520.2 |
| 05/29(金) | 3,665 | 3,710 | 3,655 | 3,670 | 19,200 | 3,650.0 | 3,515.6 |
| 05/28(木) | 3,650 | 3,670 | 3,625 | 3,665 | 13,600 | 3,651.0 | 3,511.8 |
| 05/27(水) | 3,600 | 3,645 | 3,585 | 3,640 | 12,600 | 3,648.0 | 3,507.6 |
| 05/26(火) | 3,675 | 3,675 | 3,595 | 3,600 | 23,200 | 3,639.0 | 3,505.4 |
| 05/25(月) | 3,700 | 3,710 | 3,635 | 3,675 | 25,300 | 3,614.0 | 3,506.0 |
| 05/22(金) | 3,660 | 3,690 | 3,630 | 3,675 | 21,500 | 3,587.0 | 3,502.2 |
| 05/21(木) | 3,595 | 3,660 | 3,580 | 3,650 | 28,600 | 3,576.0 | 3,497.4 |
| 05/20(水) | 3,495 | 3,595 | 3,475 | 3,595 | 58,300 | 3,530.0 | 3,494.6 |
| 05/19(火) | 3,555 | 3,565 | 3,345 | 3,475 | 346,300 | 3,503.0 | 3,495.4 |
| 05/18(月) | 3,620 | 3,645 | 3,495 | 3,540 | 134,200 | 3,495.0 | 3,503.0 |
| 05/15(金) | 3,630 | 3,700 | 3,590 | 3,620 | 104,500 | 3,477.0 | 3,505.8 |
| 05/14(木) | 3,475 | 3,475 | 3,400 | 3,420 | 31,500 | 3,432.0 | 3,504.6 |
| 05/13(水) | 3,440 | 3,465 | 3,440 | 3,460 | 19,300 | 3,426.0 | 3,510.2 |
| 05/12(火) | 3,460 | 3,460 | 3,410 | 3,435 | 16,500 | 3,419.0 | 3,515.0 |
| 05/11(月) | 3,435 | 3,510 | 3,430 | 3,450 | 57,300 | 3,413.0 | 3,521.4 |
| 05/08(金) | 3,400 | 3,400 | 3,350 | 3,395 | 36,600 | 3,412.0 | 3,523.4 |
| 05/07(木) | 3,435 | 3,465 | 3,375 | 3,390 | 67,000 | 3,414.0 | 3,527.0 |
| 05/01(金) | 3,425 | 3,430 | 3,390 | 3,425 | 15,300 | 3,419.0 | 3,535.3 |
| 04/30(木) | 3,425 | 3,425 | 3,390 | 3,405 | 22,900 | 3,426.0 | 3,542.8 |
| 04/28(火) | 3,410 | 3,450 | 3,400 | 3,445 | 22,800 | 3,437.0 | 3,551.6 |
| 04/27(月) | 3,400 | 3,410 | 3,385 | 3,405 | 28,500 | 3,452.0 | 3,559.6 |
| 04/24(金) | 3,450 | 3,495 | 3,410 | 3,415 | 21,100 | 3,486.0 | 3,568.3 |
| 04/23(木) | 3,480 | 3,485 | 3,450 | 3,460 | 23,800 | 3,515.0 | 3,579.8 |
| 04/22(水) | 3,520 | 3,525 | 3,455 | 3,460 | 29,000 | 3,540.0 | 3,593.3 |
| 04/21(火) | 3,575 | 3,580 | 3,510 | 3,520 | 19,600 | 3,571.0 | 3,604.3 |
| 04/20(月) | 3,565 | 3,600 | 3,560 | 3,575 | 13,300 | 3,583.0 | 3,613.4 |
| 04/17(金) | 3,565 | 3,585 | 3,560 | 3,560 | 14,600 | 3,579.0 | 3,621.9 |
| 04/16(木) | 3,600 | 3,615 | 3,585 | 3,585 | 10,200 | 3,583.0 | 3,631.8 |
| 04/15(水) | 3,595 | 3,640 | 3,595 | 3,615 | 19,400 | 3,589.0 | 3,643.2 |
| 04/14(火) | 3,595 | 3,600 | 3,575 | 3,580 | 13,600 | 3,599.0 | 3,652.0 |
| 04/13(月) | 3,580 | 3,590 | 3,550 | 3,555 | 13,500 | 3,605.0 | 3,659.6 |
| 04/10(金) | 3,615 | 3,630 | 3,565 | 3,580 | 23,500 | 3,612.0 | 3,673.5 |
| 04/09(木) | 3,665 | 3,690 | 3,615 | 3,615 | 27,900 | 3,608.0 | 3,687.0 |
| 04/08(水) | 3,635 | 3,675 | 3,635 | 3,665 | 30,400 | 3,601.0 | 3,695.9 |
| 04/07(火) | 3,615 | 3,620 | 3,580 | 3,610 | 24,000 | 3,587.0 | 3,706.8 |
| 04/06(月) | 3,570 | 3,625 | 3,555 | 3,590 | 29,000 | 3,565.0 | 3,724.0 |
| 04/03(金) | 3,585 | 3,605 | 3,560 | 3,560 | 31,400 | 3,544.0 | 3,747.2 |
| 04/02(木) | 3,610 | 3,645 | 3,565 | 3,580 | 35,100 | 3,551.5 | 3,768.6 |
| 04/01(水) | 3,555 | 3,605 | 3,540 | 3,595 | 32,300 | 3,557.8 | 3,789.0 |
| 03/31(火) | 3,485 | 3,555 | 3,460 | 3,500 | 55,900 | 3,564.0 | 3,806.9 |
| 03/30(月) | 3,405 | 3,515 | 3,400 | 3,485 | 137,000 | 3,593.1 | 3,823.2 |
| 03/27(金) | 3,597 | 3,626 | 3,564 | 3,597 | 109,500 | 3,620.3 | 3,839.9 |
| 03/26(木) | 3,636 | 3,636 | 3,607 | 3,612 | 65,800 | 3,641.4 | 3,852.7 |
| 03/25(水) | 3,664 | 3,674 | 3,607 | 3,626 | 64,600 | 3,678.6 | 3,865.7 |
| 03/24(火) | 3,712 | 3,717 | 3,636 | 3,645 | 42,400 | 3,700.6 | 3,879.7 |
| 03/23(月) | 3,660 | 3,660 | 3,588 | 3,621 | 74,500 | 3,720.7 | 3,888.6 |
| 03/19(木) | 3,755 | 3,760 | 3,688 | 3,703 | 78,100 | 3,754.1 | 3,899.7 |
| 03/18(水) | 3,774 | 3,798 | 3,741 | 3,798 | 23,200 | 3,775.1 | 3,906.8 |
| 03/17(火) | 3,774 | 3,779 | 3,736 | 3,736 | 27,200 | 3,789.5 | 3,909.5 |
| 03/16(月) | 3,789 | 3,789 | 3,731 | 3,746 | 48,100 | 3,809.5 | 3,912.7 |
| 03/13(金) | 3,803 | 3,817 | 3,779 | 3,789 | 40,300 | 3,814.3 | 3,917.1 |
| 03/12(木) | 3,870 | 3,870 | 3,784 | 3,808 | 39,700 | 3,837.2 | 3,919.4 |
| 03/11(水) | 3,874 | 3,884 | 3,855 | 3,870 | 19,300 | 3,859.2 | 3,920.9 |
| 03/10(火) | 3,836 | 3,841 | 3,793 | 3,836 | 36,100 | 3,852.5 | 3,920.7 |
| 03/09(月) | 3,817 | 3,817 | 3,726 | 3,769 | 126,700 | 3,872.6 | 3,922.5 |
| 03/06(金) | 3,903 | 3,917 | 3,870 | 3,903 | 34,300 | 3,927.0 | 3,925.1 |
| 03/05(木) | 3,946 | 3,980 | 3,903 | 3,917 | 50,900 | 3,980.6 | 3,922.1 |
| 03/04(水) | 3,884 | 3,927 | 3,812 | 3,836 | 113,600 | 4,015.9 | 3,920.7 |
| 03/03(火) | 4,051 | 4,051 | 3,932 | 3,937 | 70,500 | 4,066.5 | 3,921.7 |
| 03/02(月) | 4,109 | 4,113 | 4,008 | 4,042 | 129,800 | 4,087.6 | 3,921.1 |
| 02/27(金) | 4,109 | 4,171 | 4,099 | 4,171 | 88,200 | 4,060.8 | 3,916.3 |
| 02/26(木) | 4,099 | 4,109 | 4,075 | 4,094 | 44,300 | 4,007.3 | 3,903.4 |
| 02/25(水) | 4,042 | 4,094 | 4,042 | 4,089 | 41,600 | 3,972.0 | 3,894.2 |
| 02/24(火) | 3,937 | 4,042 | 3,917 | 4,042 | 84,400 | 3,941.4 | 3,888.8 |
| 02/20(金) | 3,879 | 3,908 | 3,851 | 3,908 | 30,300 | 3,928.0 | 3,884.6 |
| 02/19(木) | 3,917 | 3,917 | 3,894 | 3,903 | 18,600 | 3,920.4 | 3,883.9 |
| 02/18(水) | 3,937 | 3,937 | 3,894 | 3,917 | 31,000 | 3,919.4 | 3,880.2 |
| 02/17(火) | 3,980 | 3,999 | 3,913 | 3,937 | 34,400 | 3,911.8 | 3,877.4 |
| 02/16(月) | 3,917 | 3,975 | 3,898 | 3,975 | 94,200 | 3,897.4 | 3,874.5 |
| 02/13(金) | 3,908 | 3,908 | 3,855 | 3,870 | 29,400 | 3,865.9 | 3,870.3 |
| 02/12(木) | 3,898 | 3,913 | 3,889 | 3,898 | 25,700 | 3,863.0 | 3,870.5 |
| 02/10(火) | 3,865 | 3,903 | 3,865 | 3,879 | 20,500 | 3,852.5 | 3,867.2 |
| 02/09(月) | 3,846 | 3,870 | 3,841 | 3,865 | 29,300 | 3,845.8 | 3,864.6 |
| 02/06(金) | 3,846 | 3,846 | 3,808 | 3,817 | 40,200 | 3,845.8 | 3,860.7 |
| 02/05(木) | 3,860 | 3,870 | 3,846 | 3,855 | 22,400 | 3,858.3 | 3,857.7 |
| 02/04(水) | 3,841 | 3,865 | 3,836 | 3,846 | 14,200 | 3,854.4 | 3,848.5 |
| 02/03(火) | 3,865 | 3,889 | 3,841 | 3,846 | 26,000 | 3,850.6 | 3,840.3 |
| 02/02(月) | 3,879 | 3,908 | 3,841 | 3,865 | 28,300 | 3,858.3 | 3,831.9 |
| 01/30(金) | 3,841 | 3,879 | 3,841 | 3,879 | 21,900 | 3,857.3 | 3,821.8 |
| 01/29(木) | 3,827 | 3,836 | 3,817 | 3,836 | 27,600 | 3,865.9 | 3,809.9 |
| 01/28(水) | 3,889 | 3,889 | 3,822 | 3,827 | 22,100 | 3,883.1 | 3,798.4 |
| 01/27(火) | 3,860 | 3,913 | 3,846 | 3,884 | 29,300 | 3,886.9 | 3,785.3 |
| 01/26(月) | 3,903 | 3,903 | 3,860 | 3,860 | 26,300 | 3,883.1 | 3,769.8 |
| 01/23(金) | 3,922 | 3,932 | 3,903 | 3,922 | 21,200 | 3,902.2 | 3,756.4 |
| 01/22(木) | 3,865 | 3,932 | 3,860 | 3,922 | 32,200 | 3,905.1 | 3,740.9 |
| 01/21(水) | 3,831 | 3,865 | 3,803 | 3,846 | 36,300 | 3,898.4 | 3,723.7 |
| 01/20(火) | 3,932 | 3,932 | 3,846 | 3,865 | 60,100 | 3,891.7 | 3,707.9 |
| 01/19(月) | 3,951 | 3,960 | 3,932 | 3,956 | 27,300 | 3,887.9 | 3,693.0 |
| 01/16(金) | 3,894 | 3,941 | 3,884 | 3,937 | 28,800 | 3,869.7 | 3,673.8 |
| 01/15(木) | 3,812 | 3,894 | 3,812 | 3,889 | 36,000 | 3,856.3 | 3,656.6 |
| 01/14(水) | 3,846 | 3,855 | 3,803 | 3,812 | 54,400 | 3,853.5 | 3,636.0 |
| 01/13(火) | 3,898 | 3,898 | 3,846 | 3,846 | 36,100 | 3,854.4 | 3,619.4 |
| 01/09(金) | 3,865 | 3,894 | 3,851 | 3,865 | 29,100 | 3,847.7 | 3,599.7 |
| 01/08(木) | 3,879 | 3,884 | 3,855 | 3,870 | 24,500 | 3,828.6 | 3,579.8 |
| 01/07(水) | 3,836 | 3,874 | 3,817 | 3,874 | 23,500 | 3,802.8 | 3,560.1 |
| 01/06(火) | 3,831 | 3,851 | 3,803 | 3,817 | 27,900 | 3,753.1 | 3,541.6 |
| 01/05(月) | 3,798 | 3,841 | 3,789 | 3,812 | 46,200 | 3,717.8 | 3,523.3 |
| 12/30(火) | 3,741 | 3,774 | 3,726 | 3,769 | 28,100 | 3,682.4 | 3,505.5 |
| 12/29(月) | 3,669 | 3,755 | 3,650 | 3,741 | 43,500 | 3,650.9 | 3,487.7 |
| 12/26(金) | 3,640 | 3,655 | 3,617 | 3,626 | 40,600 | 3,619.4 | 3,469.4 |
| 12/25(木) | 3,636 | 3,660 | 3,621 | 3,640 | 30,400 | 3,604.1 | 3,455.0 |
| 12/24(水) | 3,621 | 3,640 | 3,621 | 3,636 | 29,200 | 3,575.4 | 3,440.1 |
| 12/23(火) | 3,597 | 3,621 | 3,593 | 3,612 | 34,800 | 3,547.7 | 3,425.0 |
| 12/22(月) | 3,574 | 3,593 | 3,569 | 3,583 | 23,500 | 3,530.5 | 3,411.5 |
| 12/19(金) | 3,507 | 3,550 | 3,507 | 3,550 | 17,800 | 3,521.0 | 3,399.2 |
| 12/18(木) | 3,488 | 3,502 | 3,483 | 3,497 | 12,900 | 3,509.5 | 3,387.0 |
| 12/17(水) | 3,550 | 3,550 | 3,473 | 3,497 | 33,800 | 3,499.9 | 3,375.9 |
| 12/16(火) | 3,531 | 3,550 | 3,526 | 3,526 | 31,500 | 3,499.0 | 3,365.2 |
| 12/15(月) | 3,521 | 3,535 | 3,507 | 3,535 | 34,600 | 3,489.4 | 3,353.6 |
| 12/12(金) | 3,468 | 3,497 | 3,464 | 3,492 | 21,700 | 3,483.7 | 3,340.4 |
| 12/11(木) | 3,507 | 3,511 | 3,435 | 3,449 | 33,100 | 3,459.8 | 3,328.9 |
| 12/10(水) | 3,483 | 3,497 | 3,459 | 3,492 | 18,000 | 3,449.3 | 3,318.6 |
| 12/09(火) | 3,521 | 3,521 | 3,464 | 3,478 | 40,700 | 3,421.6 | 3,307.9 |
| 12/08(月) | 3,435 | 3,507 | 3,430 | 3,507 | 68,700 | 3,399.6 | 3,297.0 |
| 12/05(金) | 3,392 | 3,392 | 3,368 | 3,373 | 10,300 | 3,373.8 | 3,284.6 |
| 12/04(木) | 3,354 | 3,397 | 3,330 | 3,397 | 19,000 | 3,381.5 | 3,276.9 |
| 12/03(水) | 3,359 | 3,368 | 3,335 | 3,354 | 33,400 | 3,373.8 | 3,268.9 |
| 12/02(火) | 3,392 | 3,416 | 3,368 | 3,368 | 37,700 | 3,376.7 | 3,262.6 |
| 12/01(月) | 3,440 | 3,440 | 3,378 | 3,378 | 31,600 | 3,368.1 | 3,255.5 |
| 11/28(金) | 3,373 | 3,411 | 3,368 | 3,411 | 27,800 | 3,349.0 | 3,248.5 |
| 11/27(木) | 3,363 | 3,368 | 3,349 | 3,359 | 22,700 | 3,320.3 | 3,239.9 |
| 11/26(水) | 3,325 | 3,368 | 3,325 | 3,368 | 36,900 | 3,302.2 | 3,232.4 |
| 11/25(火) | 3,292 | 3,330 | 3,292 | 3,325 | 41,100 | 3,280.2 | - |
| 11/21(金) | 3,263 | 3,287 | 3,253 | 3,282 | 14,900 | 3,269.7 | - |
| 11/20(木) | 3,268 | 3,287 | 3,263 | 3,268 | 20,900 | 3,268.7 | - |
| 11/19(水) | 3,268 | 3,268 | 3,244 | 3,268 | 18,800 | 3,263.9 | - |
| 11/18(火) | 3,268 | 3,277 | 3,249 | 3,258 | 20,100 | 3,254.4 | - |
| 11/17(月) | 3,277 | 3,277 | 3,225 | 3,273 | 31,700 | 3,248.7 | - |
| 11/14(金) | 3,225 | 3,282 | 3,220 | 3,277 | 39,000 | 3,241.0 | - |
| 11/13(木) | 3,225 | 3,249 | 3,225 | 3,244 | 42,400 | 3,226.7 | - |
| 11/12(水) | 3,230 | 3,258 | 3,206 | 3,220 | 57,900 | 3,219.0 | - |
| 11/11(火) | 3,239 | 3,239 | 3,225 | 3,230 | 13,900 | 3,213.3 | - |
| 11/10(月) | 3,230 | 3,234 | 3,220 | 3,234 | 12,600 | 3,212.3 | - |
| 11/07(金) | 3,210 | 3,220 | 3,201 | 3,206 | 9,000 | 3,206.6 | - |
| 11/06(木) | 3,215 | 3,220 | 3,201 | 3,206 | 15,500 | 3,204.7 | - |
| 11/05(水) | 3,234 | 3,234 | 3,172 | 3,191 | 40,800 | 3,199.9 | - |
| 11/04(火) | 3,210 | 3,239 | 3,210 | 3,225 | 22,200 | 3,200.9 | - |
| 10/31(金) | 3,206 | 3,210 | 3,196 | 3,206 | 12,900 | 3,195.1 | - |
| 10/30(木) | 3,187 | 3,196 | 3,182 | 3,196 | 14,700 | 3,192.3 | - |
| 10/29(水) | 3,206 | 3,206 | 3,182 | 3,182 | 20,100 | 3,193.2 | - |
| 10/28(火) | 3,210 | 3,215 | 3,196 | 3,196 | 28,000 | 3,196.1 | - |
| 10/27(月) | 3,206 | 3,206 | 3,191 | 3,196 | 19,600 | 3,191.3 | - |
| 10/24(金) | 3,201 | 3,210 | 3,191 | 3,191 | 16,500 | 3,185.6 | - |
| 10/23(木) | 3,201 | 3,210 | 3,182 | 3,201 | 13,600 | 3,177.9 | - |
| 10/22(水) | 3,172 | 3,210 | 3,167 | 3,196 | 29,000 | 3,173.2 | - |
| 10/21(火) | 3,167 | 3,172 | 3,167 | 3,172 | 6,600 | 3,167.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
