?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 359 | 367 | 357 | 364 | 1,451,900 | 351.6 | 345.0 |
| 08/12(水) | 352 | 364 | 352 | 359 | 1,447,800 | 348.0 | 345.6 |
| 08/10(月) | 340 | 353 | 338 | 352 | 1,080,500 | 343.6 | 346.4 |
| 08/07(金) | 344 | 346 | 333 | 337 | 951,100 | 340.0 | 346.6 |
| 08/06(木) | 342 | 349 | 341 | 346 | 1,012,500 | 338.4 | 347.3 |
| 08/05(水) | 342 | 351 | 342 | 346 | 1,418,000 | 330.8 | 347.8 |
| 08/04(火) | 334 | 342 | 334 | 337 | 1,012,600 | 325.0 | 348.7 |
| 08/03(月) | 331 | 339 | 324 | 334 | 1,287,500 | 323.4 | 349.6 |
| 07/31(金) | 314 | 332 | 309 | 329 | 1,843,900 | 325.2 | 349.4 |
| 07/30(木) | 311 | 320 | 306 | 308 | 1,717,800 | 328.0 | 349.8 |
| 07/29(水) | 327 | 332 | 309 | 317 | 3,179,900 | 337.2 | 351.2 |
| 07/28(火) | 340 | 343 | 327 | 329 | 1,769,100 | 342.2 | 352.2 |
| 07/27(月) | 343 | 347 | 337 | 343 | 1,161,400 | 347.6 | 352.1 |
| 07/24(金) | 350 | 351 | 341 | 343 | 1,128,400 | 349.4 | 351.2 |
| 07/23(木) | 344 | 356 | 344 | 354 | 1,096,400 | 351.0 | 351.2 |
| 07/22(水) | 351 | 354 | 342 | 342 | 1,720,900 | 353.6 | 350.8 |
| 07/21(火) | 358 | 363 | 348 | 356 | 1,839,400 | 355.6 | 350.8 |
| 07/17(金) | 363 | 365 | 341 | 352 | 2,427,800 | 353.4 | 350.2 |
| 07/16(木) | 362 | 374 | 351 | 351 | 1,531,600 | 353.2 | 350.4 |
| 07/15(水) | 352 | 367 | 350 | 367 | 1,178,600 | 353.0 | 354.0 |
| 07/14(火) | 343 | 352 | 341 | 352 | 1,071,800 | 351.6 | 357.6 |
| 07/13(月) | 351 | 358 | 342 | 345 | 1,322,500 | 357.2 | 362.6 |
| 07/10(金) | 352 | 360 | 344 | 351 | 1,333,900 | 364.0 | 366.4 |
| 07/09(木) | 362 | 364 | 350 | 350 | 1,341,900 | 365.2 | 370.2 |
| 07/08(水) | 376 | 381 | 360 | 360 | 1,564,100 | 366.0 | 371.7 |
| 07/07(火) | 378 | 395 | 375 | 380 | 2,470,400 | 365.8 | 372.4 |
| 07/06(月) | 361 | 383 | 358 | 379 | 2,364,100 | 363.6 | 372.6 |
| 07/03(金) | 359 | 368 | 355 | 357 | 1,823,800 | 359.8 | 373.0 |
| 07/02(木) | 356 | 374 | 354 | 354 | 1,426,100 | 354.0 | 375.9 |
| 07/01(水) | 365 | 368 | 351 | 359 | 1,612,500 | 350.8 | 378.5 |
| 06/30(火) | 360 | 375 | 355 | 369 | 2,465,500 | 348.0 | 381.6 |
| 06/29(月) | 332 | 360 | 332 | 360 | 2,538,000 | 342.6 | 384.6 |
| 06/26(金) | 333 | 335 | 324 | 328 | 2,225,000 | 335.8 | 387.9 |
| 06/25(木) | 348 | 350 | 336 | 338 | 2,103,800 | 334.2 | 393.2 |
| 06/24(水) | 342 | 363 | 342 | 345 | 2,738,100 | 335.4 | 397.8 |
| 06/23(火) | 334 | 352 | 332 | 342 | 4,130,700 | 335.0 | 401.8 |
| 06/22(月) | 318 | 332 | 316 | 326 | 3,060,500 | 334.8 | 406.8 |
| 06/19(金) | 341 | 341 | 319 | 320 | 4,049,500 | 337.8 | 411.8 |
| 06/18(木) | 342 | 355 | 339 | 344 | 2,798,100 | 345.6 | 418.1 |
| 06/17(水) | 349 | 351 | 335 | 343 | 2,929,900 | 364.6 | 424.0 |
| 06/16(火) | 335 | 353 | 330 | 341 | 3,962,300 | 387.6 | 430.0 |
| 06/15(月) | 351 | 359 | 321 | 341 | 8,446,600 | 414.6 | 435.7 |
| 06/12(金) | 400 | 405 | 359 | 359 | 14,941,200 | 434.4 | 441.9 |
| 06/11(木) | 442 | 448 | 424 | 439 | 3,756,600 | 451.8 | 448.0 |
| 06/10(水) | 453 | 463 | 442 | 458 | 4,228,700 | 441.6 | 450.0 |
| 06/09(火) | 456 | 488 | 447 | 476 | 7,735,400 | 425.4 | 451.8 |
| 06/08(月) | 419 | 468 | 417 | 440 | 6,486,200 | 407.6 | 453.4 |
| 06/05(金) | 468 | 468 | 421 | 446 | 14,835,300 | 397.2 | 456.5 |
| 06/04(木) | 377 | 398 | 373 | 388 | 2,471,800 | 394.0 | 459.3 |
| 06/03(水) | 384 | 386 | 367 | 377 | 3,092,100 | 400.0 | 464.5 |
| 06/02(火) | 380 | 397 | 375 | 387 | 2,134,400 | 412.2 | 470.6 |
| 06/01(月) | 426 | 429 | 382 | 388 | 5,100,800 | 423.2 | 478.2 |
| 05/29(金) | 426 | 441 | 424 | 430 | 2,056,900 | 434.4 | 485.7 |
| 05/28(木) | 436 | 439 | 408 | 418 | 3,564,400 | 440.4 | 492.0 |
| 05/27(水) | 445 | 449 | 437 | 438 | 1,540,700 | 447.2 | 497.0 |
| 05/26(火) | 442 | 451 | 431 | 442 | 1,899,400 | 449.0 | 500.8 |
| 05/25(月) | 460 | 462 | 438 | 444 | 1,957,200 | 453.6 | 504.5 |
| 05/22(金) | 449 | 461 | 447 | 460 | 1,585,000 | 455.4 | 506.6 |
| 05/21(木) | 455 | 461 | 428 | 452 | 3,408,800 | 458.6 | 508.1 |
| 05/20(水) | 482 | 482 | 437 | 447 | 5,318,200 | 466.6 | 509.5 |
| 05/19(火) | 454 | 479 | 453 | 465 | 2,187,000 | 475.8 | 511.2 |
| 05/18(月) | 469 | 470 | 443 | 453 | 3,397,900 | 479.4 | 512.7 |
| 05/15(金) | 485 | 497 | 472 | 476 | 2,087,500 | 488.0 | 513.0 |
| 05/14(木) | 492 | 500 | 484 | 492 | 1,796,000 | 495.0 | 512.4 |
| 05/13(水) | 475 | 498 | 467 | 493 | 1,779,200 | 494.6 | 509.9 |
| 05/12(火) | 491 | 500 | 477 | 483 | 2,097,300 | 496.6 | 508.2 |
| 05/11(月) | 520 | 524 | 485 | 496 | 2,472,800 | 503.2 | 507.1 |
| 05/08(金) | 484 | 512 | 483 | 511 | 2,060,500 | 507.6 | 504.0 |
| 05/07(木) | 519 | 525 | 484 | 490 | 3,384,500 | 508.6 | 500.4 |
| 05/01(金) | 520 | 527 | 502 | 503 | 1,920,500 | 514.2 | 498.4 |
| 04/30(木) | 521 | 527 | 506 | 516 | 1,969,600 | 519.6 | 495.4 |
| 04/28(火) | 526 | 535 | 512 | 518 | 2,382,600 | 531.8 | 492.9 |
| 04/27(月) | 519 | 524 | 496 | 516 | 2,881,800 | 543.0 | 489.1 |
| 04/24(金) | 530 | 533 | 501 | 518 | 3,925,000 | 557.2 | 485.1 |
| 04/23(木) | 575 | 575 | 524 | 530 | 5,936,200 | 562.6 | 483.2 |
| 04/22(水) | 571 | 590 | 566 | 577 | 3,856,100 | 563.2 | 482.2 |
| 04/21(火) | 588 | 590 | 565 | 574 | 4,456,900 | 554.6 | 478.2 |
| 04/20(月) | 549 | 595 | 536 | 587 | 6,956,700 | 539.0 | 476.1 |
| 04/17(金) | 542 | 554 | 533 | 545 | 5,420,700 | 521.2 | 475.3 |
| 04/16(木) | 532 | 549 | 527 | 533 | 5,577,200 | 509.6 | 482.2 |
| 04/15(水) | 502 | 541 | 499 | 534 | 7,825,300 | 501.0 | 491.6 |
| 04/14(火) | 511 | 516 | 484 | 496 | 4,151,500 | 494.6 | 500.3 |
| 04/13(月) | 480 | 499 | 465 | 498 | 3,782,300 | 487.4 | 506.9 |
| 04/10(金) | 500 | 523 | 481 | 487 | 5,045,100 | 479.8 | 514.8 |
| 04/09(木) | 504 | 505 | 483 | 490 | 3,981,100 | 468.6 | 522.6 |
| 04/08(水) | 489 | 514 | 478 | 502 | 8,852,800 | 460.8 | 527.4 |
| 04/07(火) | 472 | 488 | 453 | 460 | 4,817,800 | 451.4 | 534.1 |
| 04/06(月) | 439 | 471 | 439 | 460 | 5,819,600 | 443.0 | 541.1 |
| 04/03(金) | 459 | 459 | 428 | 431 | 3,780,800 | 435.0 | 549.3 |
| 04/02(木) | 458 | 478 | 441 | 451 | 5,731,700 | 437.0 | 556.4 |
| 04/01(水) | 439 | 462 | 439 | 455 | 7,594,000 | 432.6 | 562.1 |
| 03/31(火) | 411 | 428 | 408 | 418 | 4,291,300 | 432.2 | 566.3 |
| 03/30(月) | 412 | 423 | 410 | 420 | 3,881,700 | 433.0 | 571.4 |
| 03/27(金) | 421 | 449 | 421 | 441 | 4,604,900 | 432.4 | 577.7 |
| 03/26(木) | 453 | 461 | 423 | 429 | 4,101,400 | 438.4 | 584.3 |
| 03/25(水) | 438 | 463 | 434 | 453 | 5,819,200 | 453.6 | 590.3 |
| 03/24(火) | 441 | 444 | 403 | 422 | 6,990,500 | 458.2 | 596.4 |
| 03/23(月) | 431 | 440 | 415 | 417 | 9,693,900 | 478.0 | 601.5 |
| 03/19(木) | 485 | 498 | 465 | 471 | 5,426,200 | 508.0 | 606.8 |
| 03/18(水) | 486 | 507 | 478 | 505 | 7,494,000 | 557.2 | 608.2 |
| 03/17(火) | 536 | 539 | 470 | 476 | 10,752,000 | 609.8 | 606.9 |
| 03/16(月) | 491 | 540 | 488 | 521 | 18,633,400 | 665.2 | 606.4 |
| 03/13(金) | 637 | 656 | 567 | 567 | 23,134,000 | 693.2 | 603.9 |
| 03/12(木) | 753 | 765 | 713 | 717 | 9,427,600 | 719.0 | 599.8 |
| 03/11(水) | 752 | 793 | 740 | 768 | 12,841,200 | 711.6 | 589.0 |
| 03/10(火) | 701 | 761 | 685 | 753 | 14,226,800 | 680.0 | 575.9 |
| 03/09(月) | 666 | 669 | 626 | 661 | 10,353,100 | 663.6 | 563.2 |
| 03/06(金) | 660 | 698 | 640 | 696 | 8,610,800 | 658.4 | 554.6 |
| 03/05(木) | 660 | 699 | 650 | 680 | 11,380,700 | 652.2 | 543.9 |
| 03/04(水) | 641 | 669 | 596 | 610 | 11,366,400 | 638.0 | 534.7 |
| 03/03(火) | 635 | 712 | 632 | 671 | 14,034,500 | 634.4 | 528.4 |
| 03/02(月) | 637 | 648 | 621 | 635 | 6,948,700 | 612.4 | 520.1 |
| 02/27(金) | 604 | 665 | 592 | 665 | 9,715,800 | 594.2 | 512.7 |
| 02/26(木) | 600 | 625 | 583 | 609 | 7,059,600 | 577.0 | 504.5 |
| 02/25(水) | 571 | 616 | 571 | 592 | 8,906,400 | 576.2 | 498.6 |
| 02/24(火) | 547 | 568 | 538 | 561 | 3,805,200 | 573.6 | 494.6 |
| 02/20(金) | 588 | 594 | 540 | 544 | 6,004,000 | 582.8 | 491.3 |
| 02/19(木) | 601 | 606 | 575 | 579 | 4,687,800 | 583.8 | 485.6 |
| 02/18(水) | 589 | 625 | 587 | 605 | 9,329,600 | 577.8 | 477.4 |
| 02/17(火) | 615 | 622 | 560 | 579 | 10,101,000 | 558.0 | 468.3 |
| 02/16(月) | 554 | 618 | 551 | 607 | 10,036,600 | 536.6 | 459.2 |
| 02/13(金) | 548 | 575 | 538 | 549 | 6,909,500 | 508.0 | 449.5 |
| 02/12(木) | 500 | 549 | 493 | 549 | 8,376,800 | 490.0 | 441.6 |
| 02/10(火) | 475 | 509 | 475 | 506 | 5,831,000 | 472.8 | 434.3 |
| 02/09(月) | 470 | 473 | 462 | 472 | 3,412,200 | 461.0 | 428.6 |
| 02/06(金) | 454 | 465 | 442 | 464 | 4,280,400 | 455.0 | 424.1 |
| 02/05(木) | 462 | 467 | 451 | 459 | 3,493,700 | 449.4 | 420.4 |
| 02/04(水) | 453 | 464 | 447 | 463 | 3,983,000 | 446.6 | 416.4 |
| 02/03(火) | 449 | 458 | 443 | 447 | 2,781,600 | 439.6 | 412.8 |
| 02/02(月) | 435 | 458 | 431 | 442 | 3,251,300 | 440.2 | 408.8 |
| 01/30(金) | 442 | 447 | 435 | 436 | 2,415,300 | 442.4 | 404.1 |
| 01/29(木) | 429 | 449 | 423 | 445 | 3,531,700 | 448.0 | 399.2 |
| 01/28(水) | 446 | 450 | 423 | 428 | 4,312,900 | 449.0 | 393.7 |
| 01/27(火) | 455 | 463 | 446 | 450 | 2,897,000 | 455.4 | 389.4 |
| 01/26(月) | 458 | 466 | 449 | 453 | 4,287,500 | 457.6 | 384.5 |
| 01/23(金) | 447 | 466 | 435 | 464 | 4,371,300 | 465.2 | 380.2 |
| 01/22(木) | 484 | 489 | 448 | 450 | 6,434,300 | 468.4 | 375.7 |
| 01/21(水) | 445 | 496 | 442 | 460 | 11,773,500 | 458.4 | 372.6 |
| 01/20(火) | 490 | 492 | 460 | 461 | 7,725,000 | 441.2 | 366.9 |
| 01/19(月) | 534 | 539 | 475 | 491 | 20,365,300 | 424.8 | 361.8 |
| 01/16(金) | 421 | 480 | 416 | 480 | 31,027,600 | 397.0 | 355.3 |
| 01/15(木) | 372 | 404 | 365 | 400 | 7,936,700 | 373.6 | 349.6 |
| 01/14(水) | 379 | 382 | 368 | 374 | 5,032,700 | 364.2 | 346.6 |
| 01/13(火) | 364 | 392 | 362 | 379 | 13,190,800 | 362.6 | 345.4 |
| 01/09(金) | 363 | 363 | 349 | 352 | 3,660,600 | 359.4 | 343.7 |
| 01/08(木) | 348 | 365 | 345 | 363 | 4,246,700 | 360.8 | 343.6 |
| 01/07(水) | 363 | 363 | 344 | 353 | 6,342,800 | 362.8 | 343.8 |
| 01/06(火) | 365 | 383 | 362 | 366 | 6,136,800 | 363.8 | 344.5 |
| 01/05(月) | 366 | 370 | 348 | 363 | 4,414,300 | 365.2 | 343.3 |
| 12/30(火) | 368 | 381 | 357 | 359 | 5,738,700 | 362.2 | 341.5 |
| 12/29(月) | 359 | 378 | 353 | 373 | 7,243,800 | 355.0 | 339.3 |
| 12/26(金) | 365 | 369 | 337 | 358 | 12,339,500 | 343.2 | 336.6 |
| 12/25(木) | 353 | 378 | 341 | 373 | 9,457,000 | 333.2 | 335.0 |
| 12/24(水) | 329 | 353 | 323 | 348 | 9,575,100 | 322.6 | 332.2 |
| 12/23(火) | 321 | 336 | 311 | 323 | 5,537,000 | 318.6 | 330.6 |
| 12/22(月) | 314 | 337 | 307 | 314 | 7,413,700 | 322.8 | 330.0 |
| 12/19(金) | 330 | 344 | 307 | 308 | 16,071,200 | 330.6 | 330.8 |
| 12/18(木) | 325 | 325 | 312 | 320 | 4,321,700 | 343.2 | 332.0 |
| 12/17(水) | 352 | 356 | 324 | 328 | 6,131,900 | 342.8 | 332.8 |
| 12/16(火) | 353 | 362 | 336 | 344 | 6,164,900 | 344.2 | 333.0 |
| 12/15(月) | 368 | 414 | 351 | 353 | 19,447,800 | 340.8 | 332.7 |
| 12/12(金) | 375 | 397 | 348 | 371 | 25,258,400 | 337.6 | 331.3 |
| 12/11(木) | 337 | 337 | 318 | 318 | 4,918,400 | 328.8 | 329.6 |
| 12/10(水) | 332 | 340 | 330 | 335 | 2,116,000 | 333.6 | 330.0 |
| 12/09(火) | 339 | 348 | 327 | 327 | 3,195,600 | 334.2 | 329.5 |
| 12/08(月) | 329 | 339 | 318 | 337 | 2,689,300 | 338.8 | 329.7 |
| 12/05(金) | 345 | 345 | 324 | 327 | 2,790,100 | 345.0 | 328.4 |
| 12/04(木) | 340 | 353 | 337 | 342 | 2,905,800 | 353.6 | 327.3 |
| 12/03(水) | 347 | 348 | 328 | 338 | 4,388,800 | 352.2 | 326.0 |
| 12/02(火) | 372 | 377 | 350 | 350 | 2,992,200 | 348.2 | 325.0 |
| 12/01(月) | 394 | 395 | 360 | 368 | 7,114,200 | 339.2 | 322.6 |
| 11/28(金) | 334 | 370 | 331 | 370 | 7,986,200 | 326.6 | 319.4 |
| 11/27(木) | 317 | 335 | 314 | 335 | 2,287,200 | 316.4 | 316.4 |
| 11/26(水) | 306 | 319 | 304 | 318 | 2,294,900 | 309.8 | 314.7 |
| 11/25(火) | 312 | 312 | 296 | 305 | 1,959,100 | 307.6 | 313.1 |
| 11/21(金) | 303 | 312 | 299 | 305 | 2,094,700 | 308.4 | 311.7 |
| 11/20(木) | 308 | 319 | 308 | 319 | 1,606,500 | 314.0 | 310.4 |
| 11/19(水) | 305 | 308 | 293 | 302 | 2,304,200 | 318.2 | 308.6 |
| 11/18(火) | 314 | 316 | 303 | 307 | 2,061,000 | 325.6 | 307.2 |
| 11/17(月) | 332 | 338 | 306 | 309 | 3,988,300 | 330.8 | 306.0 |
| 11/14(金) | 335 | 347 | 327 | 333 | 4,864,900 | 336.2 | 305.2 |
| 11/13(木) | 339 | 343 | 334 | 340 | 2,428,100 | 333.4 | 303.5 |
| 11/12(水) | 335 | 339 | 326 | 339 | 2,311,800 | 330.8 | 301.6 |
| 11/11(火) | 337 | 344 | 328 | 333 | 2,542,400 | 328.8 | 300.0 |
| 11/10(月) | 320 | 337 | 319 | 336 | 2,035,500 | 326.6 | 298.3 |
| 11/07(金) | 325 | 330 | 313 | 319 | 2,159,900 | 325.8 | 296.6 |
| 11/06(木) | 335 | 344 | 325 | 327 | 4,001,200 | 323.0 | 296.0 |
| 11/05(水) | 318 | 329 | 302 | 329 | 3,987,400 | 317.4 | 295.6 |
| 11/04(火) | 327 | 329 | 313 | 322 | 3,700,800 | 313.6 | 295.3 |
| 10/31(金) | 305 | 336 | 305 | 332 | 6,153,500 | 312.0 | 296.1 |
| 10/30(木) | 298 | 306 | 290 | 305 | 1,943,600 | 303.4 | 296.0 |
| 10/29(水) | 310 | 310 | 292 | 299 | 3,896,800 | 299.8 | 297.0 |
| 10/28(火) | 310 | 315 | 305 | 310 | 1,870,600 | 299.4 | 297.4 |
| 10/27(月) | 291 | 314 | 291 | 314 | 4,270,500 | 295.8 | 297.2 |
| 10/24(金) | 288 | 289 | 281 | 289 | 1,750,400 | 288.6 | 296.4 |
| 10/23(木) | 298 | 301 | 286 | 287 | 2,544,500 | 284.6 | 296.3 |
| 10/22(水) | 290 | 307 | 286 | 297 | 3,178,900 | 281.8 | 297.5 |
| 10/21(火) | 278 | 294 | 276 | 292 | 3,261,400 | 277.0 | 297.2 |
| 10/20(月) | 285 | 290 | 270 | 278 | 3,531,500 | 272.2 | 293.9 |
| 10/17(金) | 271 | 280 | 267 | 269 | 2,179,400 | 272.2 | 291.4 |
| 10/16(木) | 275 | 276 | 270 | 273 | 843,400 | 275.8 | 289.2 |
| 10/15(水) | 269 | 275 | 264 | 273 | 1,975,200 | 279.6 | 286.9 |
| 10/14(火) | 279 | 285 | 264 | 268 | 3,828,400 | 283.6 | 284.7 |
| 10/10(金) | 288 | 288 | 277 | 278 | 2,465,300 | 289.6 | 283.0 |
| 10/09(木) | 295 | 305 | 284 | 287 | 4,405,100 | 292.2 | 280.6 |
| 10/08(水) | 292 | 302 | 289 | 292 | 2,635,800 | 293.6 | 278.0 |
| 10/07(火) | 303 | 308 | 293 | 293 | 2,951,700 | 296.0 | 274.9 |
| 10/06(月) | 304 | 306 | 286 | 298 | 2,713,400 | 300.6 | 271.8 |
| 10/03(金) | 292 | 297 | 278 | 291 | 4,784,600 | 305.2 | 268.4 |
| 10/02(木) | 301 | 303 | 292 | 294 | 3,091,800 | 315.6 | 265.4 |
| 10/01(水) | 311 | 317 | 303 | 304 | 3,019,300 | 322.4 | 262.4 |
| 09/30(火) | 319 | 327 | 313 | 316 | 2,844,300 | 328.0 | 259.0 |
| 09/29(月) | 336 | 338 | 312 | 321 | 7,083,800 | 326.6 | 255.4 |
| 09/26(金) | 321 | 348 | 313 | 343 | 7,933,000 | 323.4 | 252.4 |
| 09/25(木) | 340 | 340 | 318 | 328 | 6,305,400 | 313.4 | 248.8 |
| 09/24(水) | 314 | 337 | 311 | 332 | 10,303,900 | 305.0 | 246.0 |
| 09/22(月) | 303 | 310 | 287 | 309 | 6,846,800 | 302.0 | 242.8 |
| 09/19(金) | 292 | 305 | 286 | 305 | 5,598,600 | 298.2 | 240.4 |
| 09/18(木) | 289 | 304 | 276 | 293 | 9,021,700 | 279.2 | 237.6 |
| 09/17(水) | 301 | 310 | 283 | 286 | 9,902,200 | 263.8 | 235.0 |
| 09/16(火) | 313 | 343 | 294 | 317 | 30,117,800 | 249.0 | - |
| 09/12(金) | 290 | 290 | 286 | 290 | 5,363,600 | 228.8 | - |
| 09/11(木) | 215 | 215 | 209 | 210 | 1,692,700 | 214.6 | - |
| 09/10(水) | 212 | 216 | 209 | 216 | 1,490,500 | 217.4 | - |
| 09/09(火) | 216 | 218 | 208 | 212 | 2,474,000 | 217.8 | - |
| 09/08(月) | 220 | 224 | 215 | 216 | 1,611,100 | 219.8 | - |
| 09/05(金) | 223 | 224 | 219 | 219 | 964,700 | 219.8 | - |
| 09/04(木) | 217 | 224 | 216 | 224 | 1,196,800 | 218.8 | - |
| 09/03(水) | 220 | 226 | 215 | 218 | 2,037,600 | 216.8 | - |
| 09/02(火) | 216 | 223 | 215 | 222 | 1,496,200 | 216.2 | - |
| 09/01(月) | 210 | 221 | 206 | 216 | 2,069,700 | 216.0 | - |
| 08/29(金) | 214 | 218 | 213 | 214 | 1,232,700 | 216.4 | - |
| 08/28(木) | 216 | 221 | 213 | 214 | 1,976,500 | 218.8 | - |
| 08/27(水) | 221 | 224 | 214 | 215 | 1,536,900 | 225.2 | - |
| 08/26(火) | 216 | 229 | 214 | 221 | 3,409,000 | 232.8 | - |
| 08/25(月) | 225 | 228 | 215 | 218 | 3,696,900 | 240.0 | - |
| 08/22(金) | 242 | 242 | 226 | 226 | 6,126,100 | 247.0 | - |
| 08/21(木) | 251 | 254 | 243 | 246 | 3,289,400 | 251.4 | - |
| 08/20(水) | 258 | 258 | 249 | 253 | 2,856,200 | 249.6 | - |
| 08/19(火) | 256 | 260 | 251 | 257 | 3,146,900 | 244.6 | - |
| 08/18(月) | 245 | 256 | 239 | 253 | 3,775,900 | 239.2 | - |
| 08/15(金) | 236 | 251 | 236 | 248 | 4,497,100 | 237.4 | - |
| 08/14(木) | 230 | 240 | 226 | 237 | 2,922,200 | 237.0 | - |
| 08/13(水) | 230 | 232 | 222 | 228 | 2,509,500 | 236.2 | - |
