?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 104 | 105 | 103 | 105 | 76,000 | 103.8 | 106.8 |
| 08/10(月) | 103 | 105 | 103 | 104 | 34,700 | 103.4 | 107.0 |
| 08/07(金) | 103 | 104 | 103 | 103 | 33,000 | 103.4 | 107.2 |
| 08/06(木) | 103 | 104 | 103 | 104 | 21,600 | 103.6 | 107.4 |
| 08/05(水) | 103 | 103 | 102 | 103 | 37,000 | 103.4 | 107.6 |
| 08/04(火) | 104 | 104 | 102 | 103 | 23,000 | 104.2 | 107.8 |
| 08/03(月) | 105 | 105 | 102 | 104 | 75,100 | 105.2 | 108.1 |
| 07/31(金) | 104 | 104 | 102 | 104 | 53,700 | 106.0 | 108.2 |
| 07/30(木) | 97 | 103 | 95 | 103 | 983,200 | 106.8 | 108.3 |
| 07/29(水) | 108 | 109 | 107 | 107 | 60,900 | 108.0 | 108.4 |
| 07/28(火) | 109 | 109 | 108 | 108 | 12,500 | 108.4 | 108.4 |
| 07/27(月) | 109 | 109 | 108 | 108 | 16,300 | 108.4 | 108.3 |
| 07/24(金) | 109 | 109 | 108 | 108 | 20,500 | 108.6 | 108.2 |
| 07/23(木) | 108 | 109 | 108 | 109 | 21,000 | 108.8 | 108.0 |
| 07/22(水) | 108 | 109 | 108 | 109 | 19,600 | 108.8 | 107.9 |
| 07/21(火) | 109 | 110 | 108 | 108 | 62,700 | 108.8 | 107.7 |
| 07/17(金) | 110 | 110 | 108 | 109 | 50,100 | 109.0 | 107.6 |
| 07/16(木) | 109 | 110 | 109 | 109 | 27,000 | 109.0 | 107.4 |
| 07/15(水) | 110 | 110 | 109 | 109 | 7,800 | 109.0 | 107.2 |
| 07/14(火) | 109 | 110 | 109 | 109 | 17,800 | 108.8 | 107.0 |
| 07/13(月) | 109 | 110 | 109 | 109 | 48,000 | 109.0 | 106.7 |
| 07/10(金) | 109 | 110 | 108 | 109 | 72,900 | 109.0 | 106.5 |
| 07/09(木) | 109 | 109 | 108 | 109 | 8,500 | 108.8 | 106.3 |
| 07/08(水) | 110 | 110 | 108 | 108 | 23,500 | 108.8 | 106.1 |
| 07/07(火) | 109 | 110 | 108 | 110 | 27,500 | 108.8 | 105.9 |
| 07/06(月) | 109 | 109 | 108 | 109 | 57,300 | 108.8 | 105.6 |
| 07/03(金) | 109 | 110 | 108 | 108 | 48,700 | 108.8 | 105.4 |
| 07/02(木) | 108 | 110 | 108 | 109 | 28,900 | 108.6 | 105.2 |
| 07/01(水) | 110 | 110 | 107 | 108 | 68,500 | 108.2 | 105.0 |
| 06/30(火) | 109 | 110 | 108 | 110 | 51,900 | 107.8 | 104.8 |
| 06/29(月) | 108 | 109 | 107 | 109 | 57,600 | 107.0 | 104.6 |
| 06/26(金) | 108 | 108 | 107 | 107 | 33,500 | 106.4 | 104.4 |
| 06/25(木) | 106 | 107 | 106 | 107 | 50,400 | 105.8 | 104.2 |
| 06/24(水) | 106 | 106 | 105 | 106 | 14,900 | 105.4 | 104.1 |
| 06/23(火) | 106 | 106 | 105 | 106 | 37,100 | 105.2 | 104.0 |
| 06/22(月) | 105 | 106 | 104 | 106 | 80,400 | 105.0 | 104.0 |
| 06/19(金) | 104 | 105 | 104 | 104 | 35,500 | 104.8 | 103.9 |
| 06/18(木) | 105 | 105 | 104 | 105 | 101,300 | 104.8 | 104.0 |
| 06/17(水) | 105 | 105 | 104 | 105 | 44,800 | 104.6 | 104.0 |
| 06/16(火) | 105 | 105 | 104 | 105 | 19,200 | 104.2 | 104.0 |
| 06/15(月) | 104 | 105 | 104 | 105 | 55,700 | 103.8 | 104.0 |
| 06/12(金) | 104 | 104 | 103 | 104 | 37,400 | 103.6 | 104.0 |
| 06/11(木) | 103 | 104 | 103 | 104 | 46,000 | 103.4 | 104.1 |
| 06/10(水) | 103 | 104 | 103 | 103 | 31,300 | 103.4 | 104.2 |
| 06/09(火) | 104 | 104 | 103 | 103 | 22,400 | 103.4 | 104.4 |
| 06/08(月) | 103 | 104 | 103 | 104 | 24,000 | 103.4 | 104.5 |
| 06/05(金) | 103 | 104 | 103 | 103 | 19,500 | 103.2 | 104.6 |
| 06/04(木) | 103 | 104 | 103 | 104 | 19,800 | 103.4 | 104.7 |
| 06/03(水) | 103 | 104 | 103 | 103 | 33,500 | 103.4 | 104.9 |
| 06/02(火) | 104 | 104 | 103 | 103 | 40,700 | 103.6 | 105.1 |
| 06/01(月) | 104 | 104 | 103 | 103 | 29,100 | 103.8 | 105.3 |
| 05/29(金) | 104 | 104 | 103 | 104 | 26,400 | 104.0 | 105.6 |
| 05/28(木) | 104 | 104 | 103 | 104 | 23,000 | 103.8 | 105.8 |
| 05/27(水) | 104 | 104 | 103 | 104 | 29,900 | 103.8 | 106.0 |
| 05/26(火) | 104 | 104 | 103 | 104 | 22,700 | 103.8 | 106.2 |
| 05/25(月) | 104 | 104 | 103 | 104 | 26,700 | 104.0 | 106.5 |
| 05/22(金) | 104 | 105 | 103 | 103 | 59,600 | 104.0 | 106.7 |
| 05/21(木) | 104 | 105 | 103 | 104 | 62,500 | 104.4 | 107.0 |
| 05/20(水) | 104 | 105 | 104 | 104 | 40,600 | 104.6 | 107.3 |
| 05/19(火) | 104 | 105 | 104 | 105 | 36,600 | 105.0 | 107.6 |
| 05/18(月) | 105 | 106 | 104 | 104 | 58,400 | 105.2 | 107.8 |
| 05/15(金) | 106 | 106 | 105 | 105 | 60,000 | 105.4 | 108.1 |
| 05/14(木) | 107 | 107 | 105 | 105 | 36,600 | 105.4 | 108.4 |
| 05/13(水) | 106 | 106 | 105 | 106 | 27,900 | 105.8 | 108.6 |
| 05/12(火) | 106 | 106 | 105 | 106 | 55,100 | 106.0 | 108.8 |
| 05/11(月) | 105 | 106 | 105 | 105 | 86,400 | 106.0 | 109.0 |
| 05/08(金) | 107 | 107 | 105 | 105 | 76,700 | 106.2 | 109.2 |
| 05/07(木) | 107 | 107 | 106 | 107 | 77,400 | 106.6 | 109.5 |
| 05/01(金) | 107 | 108 | 106 | 107 | 39,800 | 106.8 | 110.2 |
| 04/30(木) | 107 | 107 | 106 | 106 | 31,900 | 107.0 | 110.9 |
| 04/28(火) | 107 | 107 | 106 | 106 | 60,200 | 107.6 | 111.6 |
| 04/27(月) | 108 | 109 | 107 | 107 | 90,900 | 108.4 | 112.3 |
| 04/24(金) | 108 | 109 | 108 | 108 | 31,100 | 109.0 | 113.0 |
| 04/23(木) | 109 | 109 | 108 | 108 | 28,100 | 109.2 | 113.6 |
| 04/22(水) | 109 | 110 | 108 | 109 | 55,100 | 109.4 | 114.3 |
| 04/21(火) | 109 | 110 | 109 | 110 | 13,000 | 109.6 | 114.8 |
| 04/20(月) | 109 | 110 | 109 | 110 | 21,200 | 109.6 | 115.4 |
| 04/17(金) | 109 | 110 | 109 | 109 | 62,800 | 109.8 | 115.8 |
| 04/16(木) | 110 | 111 | 109 | 109 | 129,500 | 110.2 | 116.4 |
| 04/15(水) | 111 | 111 | 110 | 110 | 65,900 | 110.6 | 117.0 |
| 04/14(火) | 111 | 112 | 110 | 110 | 30,300 | 110.8 | 117.5 |
| 04/13(月) | 111 | 112 | 111 | 111 | 31,600 | 111.0 | 118.0 |
| 04/10(金) | 112 | 112 | 111 | 111 | 23,300 | 111.0 | 118.2 |
| 04/09(木) | 112 | 112 | 111 | 111 | 25,600 | 111.0 | 118.2 |
| 04/08(水) | 111 | 112 | 111 | 111 | 16,600 | 111.0 | 118.2 |
| 04/07(火) | 111 | 112 | 111 | 111 | 40,200 | 111.2 | 118.3 |
| 04/06(月) | 112 | 113 | 111 | 111 | 58,200 | 111.0 | 118.5 |
| 04/03(金) | 111 | 112 | 110 | 111 | 42,700 | 111.2 | 118.4 |
| 04/02(木) | 112 | 113 | 111 | 111 | 65,800 | 113.8 | 118.4 |
| 04/01(水) | 111 | 113 | 111 | 112 | 82,200 | 116.4 | 118.4 |
| 03/31(火) | 112 | 112 | 110 | 110 | 142,300 | 118.8 | 118.3 |
| 03/30(月) | 111 | 113 | 111 | 112 | 423,800 | 121.4 | 118.2 |
| 03/27(金) | 125 | 125 | 122 | 124 | 338,500 | 123.8 | 118.1 |
| 03/26(木) | 124 | 125 | 123 | 124 | 105,800 | 123.8 | 117.4 |
| 03/25(水) | 124 | 124 | 123 | 124 | 93,900 | 124.0 | 116.8 |
| 03/24(火) | 124 | 124 | 122 | 123 | 111,800 | 123.8 | 116.2 |
| 03/23(月) | 125 | 125 | 122 | 124 | 204,700 | 123.8 | 115.6 |
| 03/19(木) | 125 | 126 | 124 | 124 | 156,400 | 123.4 | 114.9 |
| 03/18(水) | 124 | 125 | 123 | 125 | 122,200 | 123.4 | 114.3 |
| 03/17(火) | 124 | 125 | 122 | 123 | 188,500 | 123.2 | 113.7 |
| 03/16(月) | 123 | 124 | 122 | 123 | 113,900 | 123.0 | 113.1 |
| 03/13(金) | 123 | 124 | 122 | 122 | 119,600 | 123.0 | 112.6 |
| 03/12(木) | 124 | 125 | 123 | 124 | 86,600 | 121.4 | 112.1 |
| 03/11(水) | 124 | 124 | 122 | 124 | 130,900 | 119.2 | 111.5 |
| 03/10(火) | 125 | 126 | 122 | 122 | 733,100 | 116.6 | 110.9 |
| 03/09(月) | 118 | 129 | 117 | 123 | 2,016,900 | 114.6 | 110.4 |
| 03/06(金) | 114 | 114 | 113 | 114 | 43,300 | 113.2 | 109.8 |
| 03/05(木) | 113 | 115 | 113 | 113 | 84,100 | 112.4 | 109.6 |
| 03/04(水) | 113 | 113 | 110 | 111 | 158,800 | 111.8 | 109.4 |
| 03/03(火) | 116 | 118 | 112 | 112 | 389,700 | 111.6 | 109.3 |
| 03/02(月) | 115 | 131 | 115 | 116 | 3,594,900 | 111.2 | 109.2 |
| 02/27(金) | 110 | 110 | 109 | 110 | 40,900 | 109.8 | 108.9 |
| 02/26(木) | 110 | 110 | 109 | 110 | 41,000 | 109.4 | 108.9 |
| 02/25(水) | 110 | 110 | 109 | 110 | 52,300 | 109.0 | 108.8 |
| 02/24(火) | 109 | 110 | 109 | 110 | 56,900 | 108.6 | 108.8 |
| 02/20(金) | 108 | 109 | 108 | 109 | 71,900 | 108.2 | 108.7 |
| 02/19(木) | 108 | 109 | 108 | 108 | 55,500 | 108.0 | 108.7 |
| 02/18(水) | 109 | 109 | 108 | 108 | 90,800 | 108.0 | 108.7 |
| 02/17(火) | 109 | 109 | 108 | 108 | 45,200 | 108.2 | 108.7 |
| 02/16(月) | 108 | 109 | 108 | 108 | 48,700 | 108.4 | 108.6 |
| 02/13(金) | 108 | 109 | 108 | 108 | 89,400 | 108.6 | 108.6 |
| 02/12(木) | 109 | 110 | 108 | 108 | 139,300 | 109.0 | 108.6 |
| 02/10(火) | 109 | 110 | 109 | 109 | 64,400 | 109.2 | 108.6 |
| 02/09(月) | 109 | 110 | 109 | 109 | 46,800 | 109.2 | 108.6 |
| 02/06(金) | 108 | 110 | 108 | 109 | 46,500 | 109.2 | 108.5 |
| 02/05(木) | 109 | 110 | 108 | 110 | 67,300 | 109.2 | 108.4 |
| 02/04(水) | 108 | 109 | 108 | 109 | 62,000 | 109.0 | 108.2 |
| 02/03(火) | 109 | 109 | 108 | 109 | 29,300 | 108.8 | 108.0 |
| 02/02(月) | 109 | 109 | 108 | 109 | 71,000 | 108.8 | 107.9 |
| 01/30(金) | 109 | 109 | 108 | 109 | 31,300 | 108.8 | 107.9 |
| 01/29(木) | 110 | 110 | 108 | 109 | 26,200 | 108.8 | 108.0 |
| 01/28(水) | 109 | 110 | 108 | 108 | 85,900 | 108.8 | 108.0 |
| 01/27(火) | 109 | 109 | 108 | 109 | 27,400 | 109.0 | 108.1 |
| 01/26(月) | 109 | 109 | 108 | 109 | 38,700 | 109.0 | 108.2 |
| 01/23(金) | 109 | 109 | 108 | 109 | 43,200 | 108.8 | 108.2 |
| 01/22(木) | 109 | 109 | 108 | 109 | 91,500 | 108.8 | 108.3 |
| 01/21(水) | 109 | 109 | 108 | 109 | 58,800 | 108.6 | 108.4 |
| 01/20(火) | 109 | 109 | 108 | 109 | 31,300 | 108.4 | 108.4 |
| 01/19(月) | 109 | 109 | 108 | 108 | 54,700 | 108.2 | 108.5 |
| 01/16(金) | 108 | 109 | 108 | 109 | 48,500 | 108.0 | 108.6 |
| 01/15(木) | 107 | 108 | 107 | 108 | 73,400 | 107.8 | 108.6 |
| 01/14(水) | 108 | 108 | 107 | 108 | 55,500 | 107.8 | 108.7 |
| 01/13(火) | 107 | 108 | 107 | 108 | 77,200 | 107.8 | 108.8 |
| 01/09(金) | 108 | 108 | 107 | 107 | 75,500 | 107.8 | 108.9 |
| 01/08(木) | 108 | 108 | 107 | 108 | 77,300 | 107.8 | 109.0 |
| 01/07(水) | 108 | 108 | 107 | 108 | 44,500 | 107.6 | 109.1 |
| 01/06(火) | 108 | 109 | 108 | 108 | 66,600 | 106.6 | 109.3 |
| 01/05(月) | 107 | 108 | 107 | 108 | 67,100 | 106.0 | 109.4 |
| 12/30(火) | 107 | 107 | 105 | 107 | 80,100 | 105.8 | 109.5 |
| 12/29(月) | 105 | 107 | 105 | 107 | 129,500 | 106.2 | 109.7 |
| 12/26(金) | 105 | 106 | 103 | 103 | 465,300 | 106.8 | 109.8 |
| 12/25(木) | 106 | 107 | 105 | 105 | 293,700 | 108.4 | 110.0 |
| 12/24(水) | 109 | 110 | 107 | 107 | 297,900 | 109.4 | 110.2 |
| 12/23(火) | 110 | 111 | 109 | 109 | 201,900 | 110.0 | 110.3 |
| 12/22(月) | 110 | 111 | 109 | 110 | 90,900 | 110.2 | 110.3 |
| 12/19(金) | 110 | 111 | 109 | 111 | 98,700 | 110.4 | 110.3 |
| 12/18(木) | 110 | 110 | 109 | 110 | 178,800 | 110.4 | 110.3 |
| 12/17(水) | 111 | 111 | 110 | 110 | 67,000 | 110.6 | 110.3 |
| 12/16(火) | 111 | 111 | 110 | 110 | 60,400 | 110.6 | 110.5 |
| 12/15(月) | 110 | 111 | 110 | 111 | 71,300 | 110.8 | 110.7 |
| 12/12(金) | 111 | 112 | 110 | 111 | 102,800 | 110.6 | 110.8 |
| 12/11(木) | 110 | 111 | 110 | 111 | 83,100 | 110.4 | 110.9 |
| 12/10(水) | 111 | 111 | 110 | 110 | 34,200 | 110.4 | 111.0 |
| 12/09(火) | 110 | 111 | 110 | 111 | 32,100 | 110.4 | 111.2 |
| 12/08(月) | 110 | 111 | 110 | 110 | 58,200 | 110.2 | 111.4 |
| 12/05(金) | 111 | 111 | 110 | 110 | 37,800 | 110.2 | 111.6 |
| 12/04(木) | 110 | 112 | 109 | 111 | 72,400 | 110.6 | 111.7 |
| 12/03(水) | 110 | 111 | 109 | 110 | 102,500 | 110.6 | 111.8 |
| 12/02(火) | 111 | 111 | 110 | 110 | 40,800 | 110.8 | 112.0 |
| 12/01(月) | 112 | 112 | 110 | 110 | 75,000 | 111.0 | 112.1 |
| 11/28(金) | 111 | 112 | 110 | 112 | 62,500 | 111.0 | 112.3 |
| 11/27(木) | 110 | 111 | 110 | 111 | 34,700 | 110.4 | 112.3 |
| 11/26(水) | 111 | 111 | 110 | 111 | 64,700 | 110.0 | 112.4 |
| 11/25(火) | 111 | 111 | 110 | 111 | 23,300 | 109.6 | 112.5 |
| 11/21(金) | 110 | 111 | 109 | 110 | 44,200 | 109.2 | 112.5 |
| 11/20(木) | 110 | 111 | 109 | 109 | 56,600 | 109.4 | 112.6 |
| 11/19(水) | 109 | 110 | 109 | 109 | 37,600 | 109.8 | 112.7 |
| 11/18(火) | 110 | 110 | 109 | 109 | 37,500 | 110.0 | 112.7 |
| 11/17(月) | 111 | 111 | 109 | 109 | 64,800 | 111.2 | 112.8 |
| 11/14(金) | 110 | 111 | 109 | 111 | 54,500 | 112.2 | 112.9 |
| 11/13(木) | 110 | 111 | 109 | 111 | 106,300 | 112.8 | 112.9 |
| 11/12(水) | 110 | 112 | 109 | 110 | 355,000 | 113.4 | 112.9 |
| 11/11(火) | 115 | 115 | 114 | 115 | 67,600 | 114.0 | 112.9 |
| 11/10(月) | 115 | 115 | 114 | 114 | 35,700 | 113.8 | 112.7 |
| 11/07(金) | 114 | 115 | 113 | 114 | 18,400 | 114.2 | 112.6 |
| 11/06(木) | 114 | 115 | 113 | 114 | 31,000 | 114.4 | 112.4 |
| 11/05(水) | 114 | 115 | 113 | 113 | 69,300 | 114.2 | 112.2 |
| 11/04(火) | 116 | 116 | 114 | 114 | 58,200 | 114.2 | 112.2 |
| 10/31(金) | 116 | 117 | 114 | 116 | 90,700 | 114.4 | 112.2 |
| 10/30(木) | 113 | 117 | 113 | 115 | 136,000 | 114.0 | 112.0 |
| 10/29(水) | 114 | 114 | 112 | 113 | 75,600 | 113.8 | 111.9 |
| 10/28(火) | 115 | 115 | 113 | 113 | 77,800 | 113.8 | 112.0 |
| 10/27(月) | 115 | 115 | 114 | 115 | 44,900 | 113.8 | 112.0 |
| 10/24(金) | 115 | 115 | 114 | 114 | 23,500 | 113.4 | 111.9 |
| 10/23(木) | 113 | 114 | 112 | 114 | 58,400 | 113.0 | 111.9 |
| 10/22(水) | 113 | 113 | 112 | 113 | 24,900 | 112.6 | 111.9 |
| 10/21(火) | 112 | 113 | 111 | 113 | 85,200 | 112.2 | 112.1 |
| 10/20(月) | 113 | 113 | 112 | 113 | 53,000 | 111.6 | 112.3 |
| 10/17(金) | 112 | 112 | 111 | 112 | 41,200 | 111.2 | 112.4 |
| 10/16(木) | 111 | 112 | 111 | 112 | 28,100 | 111.0 | 112.6 |
| 10/15(水) | 110 | 112 | 110 | 111 | 27,000 | 110.8 | 112.8 |
| 10/14(火) | 111 | 112 | 110 | 110 | 156,000 | 110.8 | 113.0 |
| 10/10(金) | 111 | 112 | 111 | 111 | 25,100 | 111.0 | 113.3 |
| 10/09(木) | 111 | 112 | 110 | 111 | 121,200 | 110.8 | 113.5 |
| 10/08(水) | 111 | 111 | 110 | 111 | 39,600 | 110.6 | 113.8 |
| 10/07(火) | 111 | 111 | 110 | 111 | 55,800 | 110.4 | 114.0 |
| 10/06(月) | 111 | 111 | 110 | 111 | 55,700 | 110.2 | 114.2 |
| 10/03(金) | 110 | 111 | 110 | 110 | 57,100 | 110.4 | 114.4 |
| 10/02(木) | 111 | 111 | 110 | 110 | 57,700 | 111.0 | 114.8 |
| 10/01(水) | 111 | 111 | 110 | 110 | 61,800 | 111.4 | 115.0 |
| 09/30(火) | 112 | 113 | 110 | 110 | 188,400 | 112.0 | 115.4 |
| 09/29(月) | 112 | 113 | 112 | 112 | 28,700 | 112.8 | 115.6 |
| 09/26(金) | 112 | 114 | 112 | 113 | 122,800 | 113.0 | 115.8 |
| 09/25(木) | 113 | 114 | 112 | 112 | 81,500 | 113.2 | 115.9 |
| 09/24(水) | 114 | 115 | 113 | 113 | 104,200 | 113.4 | 116.0 |
| 09/22(月) | 113 | 114 | 113 | 114 | 90,200 | 113.8 | 116.1 |
| 09/19(金) | 114 | 115 | 113 | 113 | 135,500 | 114.4 | 116.1 |
| 09/18(木) | 113 | 114 | 113 | 114 | 80,700 | 115.4 | 116.1 |
| 09/17(水) | 115 | 116 | 113 | 113 | 284,800 | 115.8 | 116.1 |
| 09/16(火) | 117 | 117 | 115 | 115 | 216,900 | 116.4 | 116.3 |
| 09/12(金) | 118 | 118 | 116 | 117 | 67,100 | 116.8 | - |
| 09/11(木) | 117 | 118 | 116 | 118 | 73,300 | 116.8 | - |
| 09/10(水) | 116 | 117 | 116 | 116 | 56,900 | 116.6 | - |
| 09/09(火) | 117 | 118 | 116 | 116 | 62,800 | 116.8 | - |
| 09/08(月) | 118 | 118 | 117 | 117 | 64,200 | 117.0 | - |
| 09/05(金) | 118 | 118 | 117 | 117 | 21,500 | 117.0 | - |
| 09/04(木) | 118 | 118 | 117 | 117 | 35,100 | 116.8 | - |
| 09/03(水) | 118 | 118 | 117 | 117 | 70,400 | 116.8 | - |
| 09/02(火) | 117 | 118 | 116 | 117 | 48,000 | 117.0 | - |
| 09/01(月) | 117 | 118 | 117 | 117 | 61,200 | 117.0 | - |
| 08/29(金) | 117 | 118 | 116 | 116 | 104,900 | 117.2 | - |
| 08/28(木) | 118 | 119 | 117 | 117 | 82,400 | 117.4 | - |
| 08/27(水) | 117 | 119 | 117 | 118 | 43,300 | 117.0 | - |
| 08/26(火) | 119 | 119 | 117 | 117 | 84,600 | 116.6 | - |
| 08/25(月) | 117 | 119 | 117 | 118 | 150,700 | 116.2 | - |
| 08/22(金) | 117 | 117 | 115 | 117 | 83,200 | 115.6 | - |
| 08/21(木) | 116 | 117 | 115 | 115 | 86,600 | 115.0 | - |
| 08/20(水) | 115 | 116 | 115 | 116 | 90,600 | 114.8 | - |
| 08/19(火) | 115 | 116 | 115 | 115 | 51,100 | 114.4 | - |
| 08/18(月) | 115 | 115 | 114 | 115 | 70,900 | 114.8 | - |
| 08/15(金) | 115 | 115 | 113 | 114 | 97,500 | 115.6 | - |
| 08/14(木) | 115 | 115 | 113 | 114 | 105,200 | 116.4 | - |
| 08/13(水) | 112 | 117 | 111 | 114 | 523,500 | 117.2 | - |
| 08/12(火) | 120 | 120 | 116 | 117 | 140,700 | 117.6 | - |
