?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,870 | 1,880 | 1,857 | 1,875 | 137,600 | 1,870.4 | 1,761.0 |
| 08/12(水) | 1,888 | 1,896 | 1,868 | 1,870 | 214,900 | 1,857.2 | 1,754.4 |
| 08/10(月) | 1,860 | 1,915 | 1,853 | 1,887 | 247,100 | 1,845.0 | 1,747.9 |
| 08/07(金) | 1,834 | 1,886 | 1,831 | 1,879 | 326,500 | 1,830.4 | 1,739.2 |
| 08/06(木) | 1,817 | 1,843 | 1,801 | 1,841 | 230,400 | 1,794.8 | 1,729.8 |
| 08/05(水) | 1,809 | 1,846 | 1,809 | 1,809 | 253,700 | 1,771.2 | 1,720.9 |
| 08/04(火) | 1,813 | 1,864 | 1,796 | 1,809 | 461,100 | 1,754.4 | 1,713.7 |
| 08/03(月) | 1,843 | 1,849 | 1,787 | 1,814 | 637,800 | 1,735.4 | 1,706.9 |
| 07/31(金) | 1,715 | 1,718 | 1,693 | 1,701 | 223,700 | 1,715.8 | 1,699.6 |
| 07/30(木) | 1,725 | 1,730 | 1,713 | 1,723 | 169,400 | 1,714.6 | 1,697.2 |
| 07/29(水) | 1,723 | 1,744 | 1,717 | 1,725 | 155,000 | 1,712.2 | 1,693.3 |
| 07/28(火) | 1,722 | 1,724 | 1,701 | 1,714 | 84,400 | 1,711.4 | 1,689.9 |
| 07/27(月) | 1,705 | 1,717 | 1,688 | 1,716 | 138,500 | 1,717.0 | 1,687.1 |
| 07/24(金) | 1,707 | 1,707 | 1,690 | 1,695 | 178,700 | 1,716.4 | 1,683.9 |
| 07/23(木) | 1,715 | 1,719 | 1,706 | 1,711 | 114,500 | 1,724.8 | 1,682.3 |
| 07/22(水) | 1,744 | 1,744 | 1,713 | 1,721 | 160,200 | 1,731.2 | 1,679.6 |
| 07/21(火) | 1,710 | 1,742 | 1,710 | 1,742 | 120,300 | 1,732.6 | 1,675.8 |
| 07/17(金) | 1,730 | 1,739 | 1,708 | 1,713 | 166,400 | 1,729.8 | 1,670.9 |
| 07/16(木) | 1,750 | 1,756 | 1,735 | 1,737 | 111,600 | 1,730.2 | 1,667.0 |
| 07/15(水) | 1,728 | 1,747 | 1,725 | 1,743 | 131,100 | 1,724.0 | 1,662.8 |
| 07/14(火) | 1,732 | 1,744 | 1,726 | 1,728 | 129,700 | 1,720.0 | 1,658.2 |
| 07/13(月) | 1,715 | 1,732 | 1,707 | 1,728 | 193,400 | 1,716.6 | 1,653.6 |
| 07/10(金) | 1,706 | 1,722 | 1,704 | 1,715 | 124,100 | 1,712.2 | 1,649.2 |
| 07/09(木) | 1,718 | 1,720 | 1,701 | 1,706 | 164,600 | 1,703.2 | 1,646.1 |
| 07/08(水) | 1,721 | 1,737 | 1,712 | 1,723 | 160,700 | 1,691.0 | 1,642.7 |
| 07/07(火) | 1,701 | 1,720 | 1,696 | 1,711 | 123,800 | 1,670.0 | 1,639.5 |
| 07/06(月) | 1,659 | 1,706 | 1,657 | 1,706 | 188,200 | 1,653.4 | 1,636.6 |
| 07/03(金) | 1,645 | 1,687 | 1,645 | 1,670 | 293,600 | 1,640.0 | 1,635.5 |
| 07/02(木) | 1,628 | 1,645 | 1,625 | 1,645 | 142,500 | 1,632.2 | 1,634.6 |
| 07/01(水) | 1,626 | 1,631 | 1,616 | 1,618 | 215,200 | 1,631.6 | 1,633.9 |
| 06/30(火) | 1,637 | 1,647 | 1,622 | 1,628 | 196,100 | 1,633.0 | 1,634.3 |
| 06/29(月) | 1,643 | 1,655 | 1,628 | 1,639 | 167,400 | 1,635.4 | 1,635.0 |
| 06/26(金) | 1,648 | 1,652 | 1,627 | 1,631 | 97,700 | 1,636.4 | 1,635.2 |
| 06/25(木) | 1,641 | 1,652 | 1,633 | 1,642 | 132,100 | 1,637.4 | 1,635.3 |
| 06/24(水) | 1,645 | 1,649 | 1,620 | 1,625 | 146,100 | 1,640.0 | 1,635.3 |
| 06/23(火) | 1,638 | 1,645 | 1,629 | 1,640 | 160,700 | 1,643.6 | 1,636.6 |
| 06/22(月) | 1,626 | 1,644 | 1,620 | 1,644 | 156,300 | 1,641.0 | 1,638.2 |
| 06/19(金) | 1,650 | 1,656 | 1,630 | 1,636 | 145,900 | 1,636.0 | 1,638.4 |
| 06/18(木) | 1,631 | 1,669 | 1,626 | 1,655 | 196,800 | 1,631.8 | 1,637.7 |
| 06/17(水) | 1,640 | 1,657 | 1,639 | 1,643 | 199,300 | 1,627.6 | 1,636.4 |
| 06/16(火) | 1,624 | 1,638 | 1,609 | 1,627 | 216,400 | 1,624.6 | 1,636.0 |
| 06/15(月) | 1,620 | 1,631 | 1,617 | 1,619 | 162,800 | 1,621.4 | 1,637.1 |
| 06/12(金) | 1,625 | 1,630 | 1,612 | 1,615 | 222,700 | 1,621.6 | 1,640.5 |
| 06/11(木) | 1,628 | 1,639 | 1,610 | 1,634 | 168,300 | 1,626.0 | 1,639.8 |
| 06/10(水) | 1,612 | 1,642 | 1,612 | 1,628 | 288,200 | 1,623.2 | 1,626.3 |
| 06/09(火) | 1,623 | 1,641 | 1,605 | 1,611 | 310,500 | 1,626.2 | 1,613.4 |
| 06/08(月) | 1,621 | 1,627 | 1,613 | 1,620 | 217,500 | 1,631.6 | 1,602.0 |
| 06/05(金) | 1,628 | 1,644 | 1,621 | 1,637 | 152,600 | 1,643.4 | 1,590.5 |
| 06/04(木) | 1,634 | 1,649 | 1,620 | 1,620 | 180,300 | 1,645.8 | 1,577.6 |
| 06/03(水) | 1,638 | 1,655 | 1,632 | 1,643 | 203,800 | 1,647.0 | 1,565.6 |
| 06/02(火) | 1,672 | 1,676 | 1,634 | 1,638 | 297,000 | 1,644.0 | 1,552.6 |
| 06/01(月) | 1,653 | 1,679 | 1,636 | 1,679 | 327,700 | 1,645.8 | 1,540.2 |
| 05/29(金) | 1,630 | 1,667 | 1,626 | 1,649 | 267,400 | 1,638.4 | 1,526.9 |
| 05/28(木) | 1,635 | 1,639 | 1,616 | 1,626 | 198,700 | 1,635.4 | 1,515.0 |
| 05/27(水) | 1,640 | 1,642 | 1,625 | 1,628 | 172,800 | 1,638.6 | 1,504.0 |
| 05/26(火) | 1,640 | 1,656 | 1,631 | 1,647 | 135,100 | 1,644.4 | 1,493.1 |
| 05/25(月) | 1,638 | 1,645 | 1,624 | 1,642 | 199,100 | 1,651.4 | 1,480.6 |
| 05/22(金) | 1,651 | 1,651 | 1,628 | 1,634 | 135,600 | 1,652.8 | 1,467.6 |
| 05/21(木) | 1,669 | 1,670 | 1,642 | 1,642 | 187,200 | 1,649.6 | 1,454.7 |
| 05/20(水) | 1,660 | 1,669 | 1,631 | 1,657 | 318,400 | 1,645.8 | 1,442.2 |
| 05/19(火) | 1,655 | 1,685 | 1,642 | 1,682 | 285,900 | 1,640.6 | 1,430.0 |
| 05/18(月) | 1,612 | 1,662 | 1,610 | 1,649 | 402,300 | 1,635.2 | 1,417.0 |
| 05/15(金) | 1,649 | 1,664 | 1,618 | 1,618 | 337,000 | 1,646.4 | 1,404.9 |
| 05/14(木) | 1,633 | 1,644 | 1,618 | 1,623 | 263,000 | 1,642.2 | 1,394.1 |
| 05/13(水) | 1,656 | 1,678 | 1,631 | 1,631 | 425,400 | 1,577.0 | 1,382.9 |
| 05/12(火) | 1,705 | 1,705 | 1,652 | 1,655 | 677,500 | 1,511.8 | 1,371.3 |
| 05/11(月) | 1,757 | 1,805 | 1,705 | 1,705 | 1,515,500 | 1,445.8 | 1,358.9 |
| 05/08(金) | 1,597 | 1,597 | 1,597 | 1,597 | 106,100 | 1,371.4 | 1,343.9 |
| 05/07(木) | 1,324 | 1,330 | 1,291 | 1,297 | 182,500 | 1,314.8 | 1,331.9 |
| 05/01(金) | 1,320 | 1,322 | 1,286 | 1,305 | 150,600 | 1,319.8 | 1,332.3 |
| 04/30(木) | 1,323 | 1,326 | 1,312 | 1,325 | 96,900 | 1,322.2 | 1,332.2 |
| 04/28(火) | 1,310 | 1,333 | 1,310 | 1,333 | 135,500 | 1,322.6 | 1,331.3 |
| 04/27(月) | 1,320 | 1,327 | 1,313 | 1,314 | 75,700 | 1,325.4 | 1,329.4 |
| 04/24(金) | 1,320 | 1,322 | 1,311 | 1,322 | 72,600 | 1,333.0 | 1,327.0 |
| 04/23(木) | 1,320 | 1,324 | 1,310 | 1,317 | 76,800 | 1,339.0 | 1,325.1 |
| 04/22(水) | 1,345 | 1,345 | 1,325 | 1,327 | 70,100 | 1,346.6 | 1,324.7 |
| 04/21(火) | 1,359 | 1,365 | 1,341 | 1,347 | 78,800 | 1,348.0 | 1,323.2 |
| 04/20(月) | 1,352 | 1,357 | 1,342 | 1,352 | 64,800 | 1,341.8 | 1,320.6 |
| 04/17(金) | 1,355 | 1,360 | 1,346 | 1,352 | 66,100 | 1,333.8 | 1,317.8 |
| 04/16(木) | 1,348 | 1,363 | 1,347 | 1,355 | 105,100 | 1,329.2 | 1,315.0 |
| 04/15(水) | 1,331 | 1,345 | 1,329 | 1,334 | 102,300 | 1,328.8 | 1,313.5 |
| 04/14(火) | 1,315 | 1,322 | 1,309 | 1,316 | 88,800 | 1,333.6 | 1,313.0 |
| 04/13(月) | 1,328 | 1,333 | 1,309 | 1,312 | 82,100 | 1,339.6 | 1,313.1 |
| 04/10(金) | 1,346 | 1,356 | 1,323 | 1,329 | 109,200 | 1,346.8 | 1,313.6 |
| 04/09(木) | 1,361 | 1,370 | 1,351 | 1,353 | 84,300 | 1,349.4 | 1,314.3 |
| 04/08(水) | 1,360 | 1,362 | 1,352 | 1,358 | 79,400 | 1,347.2 | 1,313.1 |
| 04/07(火) | 1,349 | 1,361 | 1,341 | 1,346 | 49,600 | 1,344.6 | 1,312.2 |
| 04/06(月) | 1,337 | 1,348 | 1,336 | 1,348 | 51,900 | 1,341.4 | 1,312.8 |
| 04/03(金) | 1,337 | 1,347 | 1,334 | 1,342 | 70,100 | 1,331.2 | 1,313.1 |
| 04/02(木) | 1,343 | 1,364 | 1,339 | 1,342 | 89,300 | 1,324.1 | 1,313.3 |
| 04/01(水) | 1,340 | 1,347 | 1,328 | 1,345 | 96,300 | 1,316.4 | 1,313.1 |
| 03/31(火) | 1,300 | 1,337 | 1,300 | 1,330 | 132,300 | 1,307.7 | 1,312.5 |
| 03/30(月) | 1,247 | 1,298 | 1,247 | 1,297 | 327,200 | 1,298.7 | 1,312.1 |
| 03/27(金) | 1,307 | 1,318 | 1,305 | 1,307 | 457,100 | 1,290.1 | 1,313.2 |
| 03/26(木) | 1,303 | 1,304 | 1,293 | 1,304 | 215,400 | 1,284.0 | 1,313.9 |
| 03/25(水) | 1,308 | 1,308 | 1,292 | 1,302 | 175,600 | 1,284.6 | 1,314.3 |
| 03/24(火) | 1,281 | 1,285 | 1,267 | 1,285 | 140,200 | 1,282.3 | 1,315.1 |
| 03/23(月) | 1,271 | 1,271 | 1,249 | 1,254 | 239,900 | 1,281.5 | 1,316.7 |
| 03/19(木) | 1,301 | 1,301 | 1,276 | 1,276 | 159,400 | 1,286.9 | 1,320.2 |
| 03/18(水) | 1,294 | 1,307 | 1,293 | 1,307 | 83,800 | 1,288.5 | 1,322.5 |
| 03/17(火) | 1,286 | 1,294 | 1,284 | 1,290 | 105,700 | 1,290.3 | 1,322.9 |
| 03/16(月) | 1,283 | 1,290 | 1,279 | 1,281 | 111,800 | 1,296.9 | 1,323.6 |
| 03/13(金) | 1,271 | 1,291 | 1,271 | 1,281 | 171,000 | 1,304.2 | 1,324.6 |
| 03/12(木) | 1,310 | 1,311 | 1,284 | 1,284 | 156,800 | 1,313.2 | 1,325.0 |
| 03/11(水) | 1,330 | 1,331 | 1,314 | 1,315 | 98,700 | 1,325.7 | 1,325.4 |
| 03/10(火) | 1,330 | 1,334 | 1,315 | 1,323 | 134,800 | 1,326.8 | 1,323.2 |
| 03/09(月) | 1,291 | 1,322 | 1,286 | 1,317 | 216,400 | 1,329.4 | 1,321.3 |
| 03/06(金) | 1,333 | 1,333 | 1,310 | 1,326 | 122,900 | 1,338.4 | 1,319.6 |
| 03/05(木) | 1,342 | 1,356 | 1,335 | 1,347 | 130,200 | 1,344.3 | 1,317.8 |
| 03/04(水) | 1,320 | 1,326 | 1,300 | 1,321 | 197,400 | 1,344.3 | 1,315.3 |
| 03/03(火) | 1,362 | 1,363 | 1,336 | 1,336 | 160,900 | 1,347.6 | 1,314.9 |
| 03/02(月) | 1,350 | 1,362 | 1,343 | 1,362 | 155,800 | 1,346.4 | 1,313.9 |
| 02/27(金) | 1,353 | 1,357 | 1,349 | 1,355 | 112,200 | 1,337.6 | 1,312.4 |
| 02/26(木) | 1,344 | 1,349 | 1,338 | 1,347 | 93,700 | 1,331.7 | 1,310.7 |
| 02/25(水) | 1,340 | 1,342 | 1,326 | 1,338 | 102,200 | 1,327.2 | 1,309.9 |
| 02/24(火) | 1,324 | 1,337 | 1,317 | 1,330 | 74,400 | 1,322.2 | 1,309.6 |
| 02/20(金) | 1,316 | 1,323 | 1,308 | 1,318 | 78,900 | 1,320.6 | 1,310.0 |
| 02/19(木) | 1,324 | 1,333 | 1,314 | 1,326 | 76,500 | 1,322.0 | 1,310.8 |
| 02/18(水) | 1,321 | 1,330 | 1,316 | 1,324 | 65,300 | 1,324.9 | 1,311.8 |
| 02/17(火) | 1,322 | 1,323 | 1,309 | 1,312 | 82,800 | 1,326.8 | 1,312.9 |
| 02/16(月) | 1,338 | 1,338 | 1,317 | 1,322 | 70,500 | 1,327.6 | 1,314.3 |
| 02/13(金) | 1,341 | 1,349 | 1,323 | 1,325 | 106,000 | 1,324.5 | 1,315.5 |
| 02/12(木) | 1,337 | 1,348 | 1,332 | 1,341 | 128,500 | 1,321.0 | 1,316.8 |
| 02/10(火) | 1,320 | 1,335 | 1,317 | 1,334 | 91,200 | 1,310.8 | 1,317.4 |
| 02/09(月) | 1,319 | 1,320 | 1,308 | 1,316 | 99,000 | 1,302.8 | 1,317.7 |
| 02/06(金) | 1,315 | 1,315 | 1,302 | 1,307 | 77,300 | 1,292.0 | 1,317.5 |
| 02/05(木) | 1,301 | 1,315 | 1,295 | 1,307 | 87,400 | 1,285.6 | 1,318.0 |
| 02/04(水) | 1,295 | 1,300 | 1,287 | 1,290 | 112,300 | 1,279.1 | 1,318.4 |
| 02/03(火) | 1,280 | 1,294 | 1,269 | 1,294 | 129,900 | 1,277.4 | 1,319.3 |
| 02/02(月) | 1,276 | 1,282 | 1,251 | 1,262 | 269,500 | 1,275.4 | 1,319.6 |
| 01/30(金) | 1,276 | 1,277 | 1,261 | 1,274 | 101,500 | 1,285.0 | 1,321.3 |
| 01/29(木) | 1,279 | 1,281 | 1,261 | 1,275 | 140,300 | 1,292.4 | 1,322.5 |
| 01/28(水) | 1,279 | 1,287 | 1,273 | 1,281 | 126,100 | 1,302.4 | 1,323.5 |
| 01/27(火) | 1,306 | 1,307 | 1,281 | 1,284 | 121,500 | 1,308.9 | 1,323.8 |
| 01/26(月) | 1,304 | 1,313 | 1,297 | 1,310 | 122,300 | 1,317.5 | 1,323.6 |
| 01/23(金) | 1,322 | 1,325 | 1,311 | 1,311 | 72,800 | 1,321.4 | 1,322.4 |
| 01/22(木) | 1,314 | 1,328 | 1,314 | 1,325 | 105,400 | 1,326.8 | 1,321.6 |
| 01/21(水) | 1,315 | 1,328 | 1,303 | 1,313 | 223,800 | 1,329.6 | 1,320.0 |
| 01/20(火) | 1,321 | 1,328 | 1,320 | 1,327 | 121,800 | 1,337.0 | 1,317.7 |
| 01/19(月) | 1,339 | 1,340 | 1,323 | 1,330 | 84,000 | 1,342.1 | 1,315.6 |
| 01/16(金) | 1,337 | 1,339 | 1,328 | 1,339 | 106,200 | 1,345.6 | 1,312.7 |
| 01/15(木) | 1,345 | 1,346 | 1,332 | 1,339 | 118,500 | 1,348.4 | 1,309.6 |
| 01/14(水) | 1,358 | 1,358 | 1,344 | 1,351 | 95,700 | 1,351.9 | 1,305.6 |
| 01/13(火) | 1,359 | 1,360 | 1,349 | 1,352 | 120,700 | 1,352.9 | 1,301.1 |
| 01/09(金) | 1,354 | 1,362 | 1,341 | 1,348 | 133,500 | 1,350.9 | 1,296.5 |
| 01/08(木) | 1,356 | 1,359 | 1,350 | 1,352 | 104,300 | 1,343.5 | 1,292.3 |
| 01/07(水) | 1,355 | 1,364 | 1,346 | 1,356 | 109,600 | 1,336.8 | 1,287.1 |
| 01/06(火) | 1,347 | 1,356 | 1,336 | 1,355 | 169,300 | 1,329.0 | 1,281.7 |
| 01/05(月) | 1,323 | 1,348 | 1,320 | 1,343 | 177,200 | 1,320.2 | 1,276.2 |
| 12/30(火) | 1,317 | 1,318 | 1,310 | 1,310 | 95,300 | 1,312.4 | 1,270.9 |
| 12/29(月) | 1,320 | 1,323 | 1,310 | 1,319 | 147,500 | 1,311.2 | 1,266.9 |
| 12/26(金) | 1,310 | 1,322 | 1,309 | 1,317 | 98,800 | 1,308.1 | 1,263.3 |
| 12/25(木) | 1,318 | 1,318 | 1,302 | 1,311 | 88,100 | 1,304.7 | 1,258.7 |
| 12/24(水) | 1,303 | 1,308 | 1,294 | 1,304 | 76,300 | 1,300.2 | 1,253.7 |
| 12/23(火) | 1,302 | 1,308 | 1,297 | 1,305 | 95,500 | 1,295.0 | 1,249.2 |
| 12/22(月) | 1,301 | 1,304 | 1,291 | 1,304 | 99,000 | 1,290.3 | 1,244.5 |
| 12/19(金) | 1,289 | 1,301 | 1,285 | 1,301 | 106,200 | 1,288.1 | 1,239.6 |
| 12/18(木) | 1,281 | 1,294 | 1,281 | 1,289 | 69,700 | 1,284.8 | 1,235.0 |
| 12/17(水) | 1,290 | 1,291 | 1,274 | 1,277 | 56,400 | 1,277.9 | 1,230.9 |
| 12/16(火) | 1,297 | 1,297 | 1,281 | 1,281 | 80,900 | 1,277.6 | 1,227.2 |
| 12/15(月) | 1,284 | 1,297 | 1,282 | 1,293 | 120,800 | 1,273.1 | 1,223.0 |
| 12/12(金) | 1,271 | 1,284 | 1,271 | 1,284 | 112,300 | 1,266.6 | 1,218.5 |
| 12/11(木) | 1,275 | 1,278 | 1,255 | 1,255 | 91,600 | 1,257.6 | 1,213.3 |
| 12/10(水) | 1,265 | 1,280 | 1,262 | 1,275 | 138,300 | 1,254.3 | 1,208.6 |
| 12/09(火) | 1,260 | 1,261 | 1,253 | 1,259 | 68,500 | 1,246.9 | 1,202.4 |
| 12/08(月) | 1,242 | 1,265 | 1,242 | 1,261 | 125,700 | 1,243.7 | 1,194.9 |
| 12/05(金) | 1,238 | 1,242 | 1,235 | 1,239 | 61,900 | 1,235.7 | 1,187.3 |
| 12/04(木) | 1,237 | 1,243 | 1,234 | 1,238 | 92,200 | 1,232.6 | 1,180.7 |
| 12/03(水) | 1,257 | 1,257 | 1,235 | 1,238 | 143,800 | 1,228.1 | 1,174.4 |
| 12/02(火) | 1,230 | 1,249 | 1,227 | 1,243 | 164,600 | 1,223.0 | 1,169.0 |
| 12/01(月) | 1,225 | 1,229 | 1,215 | 1,220 | 111,100 | 1,216.1 | 1,162.7 |
| 11/28(金) | 1,218 | 1,227 | 1,218 | 1,223 | 73,600 | 1,218.1 | 1,157.5 |
| 11/27(木) | 1,213 | 1,219 | 1,209 | 1,216 | 46,600 | 1,213.8 | 1,151.8 |
| 11/26(水) | 1,221 | 1,224 | 1,203 | 1,213 | 71,900 | 1,208.1 | 1,146.1 |
| 11/25(火) | 1,227 | 1,227 | 1,205 | 1,209 | 112,700 | 1,203.6 | 1,140.5 |
| 11/21(金) | 1,197 | 1,230 | 1,194 | 1,230 | 165,300 | 1,199.1 | 1,134.7 |
| 11/20(木) | 1,188 | 1,203 | 1,188 | 1,202 | 157,200 | 1,189.5 | 1,128.0 |
| 11/19(水) | 1,190 | 1,198 | 1,182 | 1,187 | 125,100 | 1,186.4 | 1,122.2 |
| 11/18(火) | 1,188 | 1,202 | 1,182 | 1,190 | 153,900 | 1,186.2 | 1,117.0 |
| 11/17(月) | 1,182 | 1,186 | 1,176 | 1,186 | 88,600 | 1,184.9 | 1,112.2 |
| 11/14(金) | 1,182 | 1,187 | 1,178 | 1,182 | 74,600 | 1,182.7 | 1,108.0 |
| 11/13(木) | 1,186 | 1,192 | 1,181 | 1,186 | 56,000 | 1,182.5 | 1,103.8 |
| 11/12(水) | 1,192 | 1,193 | 1,180 | 1,186 | 81,700 | 1,175.9 | 1,099.9 |
| 11/11(火) | 1,174 | 1,188 | 1,165 | 1,183 | 168,300 | 1,166.1 | 1,096.0 |
| 11/10(月) | 1,183 | 1,198 | 1,171 | 1,175 | 183,500 | 1,153.6 | 1,091.6 |
| 11/07(金) | 1,153 | 1,182 | 1,152 | 1,181 | 259,800 | 1,133.0 | 1,087.3 |
| 11/06(木) | 1,144 | 1,161 | 1,138 | 1,153 | 271,500 | 1,110.5 | 1,083.0 |
| 11/05(水) | 1,116 | 1,141 | 1,116 | 1,137 | 217,900 | 1,094.7 | 1,080.9 |
| 11/04(火) | 1,135 | 1,143 | 1,118 | 1,121 | 367,000 | 1,083.3 | 1,079.4 |
| 10/31(金) | 1,076 | 1,082 | 1,064 | 1,073 | 120,800 | 1,079.8 | 1,078.7 |
| 10/30(木) | 1,077 | 1,083 | 1,069 | 1,069 | 458,000 | 1,082.4 | 1,079.6 |
| 10/29(水) | 1,081 | 1,082 | 1,068 | 1,074 | 113,000 | 1,086.7 | 1,080.5 |
| 10/28(火) | 1,103 | 1,103 | 1,079 | 1,081 | 60,200 | 1,088.0 | 1,081.3 |
| 10/27(月) | 1,095 | 1,103 | 1,088 | 1,103 | 78,600 | 1,086.9 | 1,082.0 |
| 10/24(金) | 1,095 | 1,095 | 1,085 | 1,085 | 66,600 | 1,080.8 | 1,082.1 |
| 10/23(木) | 1,080 | 1,090 | 1,077 | 1,090 | 76,300 | 1,076.5 | 1,083.0 |
| 10/22(水) | 1,076 | 1,082 | 1,076 | 1,081 | 135,100 | 1,070.6 | 1,083.9 |
| 10/21(火) | 1,079 | 1,079 | 1,072 | 1,075 | 55,700 | 1,066.1 | 1,085.2 |
| 10/20(月) | 1,070 | 1,078 | 1,069 | 1,073 | 69,100 | 1,062.6 | 1,087.1 |
| 10/17(金) | 1,063 | 1,068 | 1,060 | 1,064 | 54,900 | 1,061.8 | 1,089.0 |
| 10/16(木) | 1,061 | 1,065 | 1,056 | 1,061 | 58,400 | 1,065.5 | 1,091.0 |
| 10/15(水) | 1,066 | 1,070 | 1,057 | 1,058 | 56,600 | 1,068.5 | 1,092.7 |
| 10/14(火) | 1,047 | 1,067 | 1,047 | 1,057 | 93,500 | 1,074.5 | 1,094.2 |
| 10/10(金) | 1,069 | 1,072 | 1,065 | 1,069 | 77,300 | 1,081.2 | 1,095.1 |
| 10/09(木) | 1,081 | 1,087 | 1,076 | 1,083 | 84,300 | 1,082.0 | 1,095.5 |
| 10/08(水) | 1,091 | 1,093 | 1,076 | 1,076 | 70,100 | 1,078.8 | 1,095.4 |
| 10/07(火) | 1,088 | 1,091 | 1,084 | 1,088 | 54,700 | 1,078.5 | 1,094.9 |
| 10/06(月) | 1,100 | 1,100 | 1,081 | 1,090 | 105,800 | 1,081.0 | 1,093.3 |
| 10/03(金) | 1,067 | 1,075 | 1,067 | 1,073 | 56,600 | 1,082.8 | 1,091.9 |
| 10/02(木) | 1,071 | 1,078 | 1,060 | 1,067 | 103,200 | 1,088.9 | 1,091.4 |
| 10/01(水) | 1,100 | 1,100 | 1,068 | 1,074 | 150,900 | 1,094.7 | 1,090.9 |
| 09/30(火) | 1,101 | 1,108 | 1,094 | 1,101 | 101,600 | 1,098.2 | 1,090.3 |
| 09/29(月) | 1,116 | 1,116 | 1,096 | 1,099 | 132,200 | 1,096.6 | 1,088.7 |
| 09/26(金) | 1,093 | 1,104 | 1,093 | 1,104 | 145,300 | 1,096.5 | 1,087.2 |
| 09/25(木) | 1,095 | 1,096 | 1,089 | 1,096 | 78,600 | 1,097.1 | 1,085.6 |
| 09/24(水) | 1,096 | 1,097 | 1,082 | 1,091 | 154,500 | 1,099.6 | 1,084.0 |
| 09/22(月) | 1,096 | 1,099 | 1,087 | 1,093 | 137,700 | 1,103.8 | 1,081.9 |
| 09/19(金) | 1,106 | 1,113 | 1,097 | 1,099 | 98,100 | 1,107.8 | 1,079.8 |
| 09/18(木) | 1,111 | 1,112 | 1,104 | 1,106 | 78,000 | 1,112.4 | 1,077.4 |
| 09/17(水) | 1,112 | 1,112 | 1,103 | 1,108 | 83,300 | 1,115.0 | 1,074.6 |
| 09/16(火) | 1,110 | 1,116 | 1,105 | 1,112 | 107,600 | 1,116.2 | - |
| 09/12(金) | 1,116 | 1,122 | 1,112 | 1,113 | 114,700 | 1,114.6 | - |
| 09/11(木) | 1,120 | 1,124 | 1,116 | 1,122 | 116,000 | 1,110.8 | - |
| 09/10(水) | 1,115 | 1,120 | 1,106 | 1,120 | 107,800 | 1,102.4 | - |
| 09/09(火) | 1,107 | 1,115 | 1,107 | 1,114 | 140,600 | 1,094.4 | - |
| 09/08(月) | 1,101 | 1,105 | 1,097 | 1,105 | 101,300 | 1,087.8 | - |
| 09/05(金) | 1,083 | 1,096 | 1,081 | 1,094 | 111,300 | 1,079.6 | - |
| 09/04(木) | 1,080 | 1,081 | 1,072 | 1,080 | 61,000 | 1,070.4 | - |
| 09/03(水) | 1,080 | 1,084 | 1,075 | 1,080 | 89,900 | 1,065.7 | - |
| 09/02(火) | 1,075 | 1,088 | 1,073 | 1,081 | 175,600 | 1,061.3 | - |
| 09/01(月) | 1,053 | 1,070 | 1,049 | 1,064 | 167,800 | 1,056.3 | - |
| 08/29(金) | 1,056 | 1,056 | 1,047 | 1,048 | 93,400 | 1,055.2 | - |
| 08/28(木) | 1,058 | 1,062 | 1,053 | 1,056 | 92,200 | 1,057.7 | - |
| 08/27(水) | 1,061 | 1,062 | 1,054 | 1,058 | 93,100 | 1,059.2 | - |
| 08/26(火) | 1,058 | 1,061 | 1,053 | 1,056 | 74,800 | 1,060.1 | - |
| 08/25(月) | 1,067 | 1,067 | 1,053 | 1,058 | 102,100 | 1,059.9 | - |
| 08/22(金) | 1,068 | 1,068 | 1,056 | 1,061 | 62,000 | 1,056.5 | - |
| 08/21(木) | 1,067 | 1,067 | 1,056 | 1,064 | 93,000 | 1,052.1 | - |
| 08/20(水) | 1,055 | 1,067 | 1,054 | 1,063 | 101,500 | 1,047.4 | - |
| 08/19(火) | 1,039 | 1,055 | 1,039 | 1,055 | 179,100 | 1,042.0 | - |
| 08/18(月) | 1,040 | 1,045 | 1,037 | 1,041 | 98,600 | 1,037.4 | - |
| 08/15(金) | 1,039 | 1,040 | 1,030 | 1,039 | 83,100 | 1,033.1 | - |
| 08/14(木) | 1,034 | 1,040 | 1,029 | 1,040 | 70,800 | 1,027.3 | - |
| 08/13(水) | 1,033 | 1,040 | 1,029 | 1,036 | 120,000 | 1,022.0 | - |
