?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,090 | 2,124 | 2,080 | 2,118 | 93,200 | 2,078.0 | 2,075.8 |
| 08/13(木) | 2,070 | 2,088 | 2,056 | 2,085 | 98,500 | 2,062.2 | 2,071.1 |
| 08/12(水) | 2,069 | 2,075 | 2,048 | 2,069 | 80,300 | 2,047.8 | 2,066.7 |
| 08/10(月) | 2,065 | 2,074 | 2,054 | 2,063 | 77,200 | 2,034.0 | 2,062.9 |
| 08/07(金) | 2,048 | 2,062 | 2,041 | 2,055 | 71,900 | 2,033.0 | 2,058.7 |
| 08/06(木) | 2,025 | 2,046 | 2,010 | 2,039 | 95,600 | 2,036.2 | 2,055.6 |
| 08/05(水) | 2,005 | 2,021 | 2,001 | 2,013 | 72,900 | 2,049.2 | 2,051.9 |
| 08/04(火) | 2,057 | 2,057 | 2,000 | 2,000 | 105,000 | 2,063.2 | 2,049.2 |
| 08/03(月) | 2,070 | 2,071 | 2,041 | 2,058 | 95,000 | 2,068.8 | 2,047.0 |
| 07/31(金) | 2,070 | 2,085 | 2,056 | 2,071 | 88,900 | 2,068.0 | 2,041.6 |
| 07/30(木) | 2,092 | 2,104 | 2,063 | 2,104 | 133,600 | 2,056.6 | 2,035.2 |
| 07/29(水) | 2,033 | 2,092 | 2,027 | 2,083 | 100,100 | 2,048.2 | 2,027.6 |
| 07/28(火) | 2,064 | 2,064 | 2,013 | 2,028 | 128,300 | 2,045.6 | 2,021.2 |
| 07/27(月) | 2,016 | 2,055 | 2,005 | 2,054 | 64,200 | 2,067.2 | 2,016.4 |
| 07/24(金) | 2,059 | 2,061 | 1,997 | 2,014 | 135,900 | 2,078.8 | 2,010.0 |
| 07/23(木) | 2,059 | 2,062 | 2,031 | 2,062 | 90,400 | 2,101.2 | 2,004.6 |
| 07/22(水) | 2,113 | 2,134 | 2,063 | 2,070 | 139,800 | 2,118.0 | 1,996.4 |
| 07/21(火) | 2,123 | 2,159 | 2,123 | 2,136 | 124,100 | 2,139.4 | 1,988.4 |
| 07/17(金) | 2,126 | 2,145 | 2,104 | 2,112 | 109,600 | 2,134.0 | 1,978.4 |
| 07/16(木) | 2,144 | 2,168 | 2,117 | 2,126 | 142,800 | 2,120.2 | 1,969.1 |
| 07/15(水) | 2,177 | 2,195 | 2,134 | 2,146 | 164,300 | 2,107.0 | 1,958.8 |
| 07/14(火) | 2,150 | 2,214 | 2,140 | 2,177 | 239,500 | 2,077.8 | 1,947.6 |
| 07/13(月) | 1,993 | 2,131 | 1,980 | 2,109 | 386,400 | 2,037.4 | 1,933.4 |
| 07/10(金) | 2,060 | 2,063 | 2,033 | 2,043 | 168,000 | 2,010.4 | 1,921.2 |
| 07/09(木) | 2,015 | 2,063 | 2,013 | 2,060 | 231,800 | 1,993.4 | 1,911.5 |
| 07/08(水) | 1,990 | 2,007 | 1,981 | 2,000 | 125,900 | 1,977.2 | 1,900.7 |
| 07/07(火) | 1,980 | 1,990 | 1,964 | 1,975 | 48,800 | 1,966.4 | 1,892.5 |
| 07/06(月) | 1,958 | 1,984 | 1,956 | 1,974 | 71,500 | 1,960.4 | 1,884.8 |
| 07/03(金) | 1,979 | 1,984 | 1,958 | 1,958 | 80,300 | 1,954.8 | 1,877.6 |
| 07/02(木) | 1,955 | 1,979 | 1,949 | 1,979 | 130,300 | 1,947.6 | 1,872.0 |
| 07/01(水) | 1,944 | 1,953 | 1,930 | 1,946 | 68,000 | 1,934.0 | 1,866.1 |
| 06/30(火) | 1,947 | 1,957 | 1,938 | 1,945 | 99,500 | 1,927.6 | 1,860.6 |
| 06/29(月) | 1,928 | 1,946 | 1,926 | 1,946 | 133,000 | 1,923.4 | 1,854.5 |
| 06/26(金) | 1,918 | 1,923 | 1,906 | 1,922 | 72,900 | 1,915.4 | 1,848.4 |
| 06/25(木) | 1,916 | 1,919 | 1,904 | 1,911 | 44,400 | 1,910.2 | 1,844.4 |
| 06/24(水) | 1,920 | 1,924 | 1,905 | 1,914 | 60,300 | 1,903.4 | 1,840.6 |
| 06/23(火) | 1,904 | 1,927 | 1,904 | 1,924 | 106,400 | 1,892.2 | 1,836.2 |
| 06/22(月) | 1,896 | 1,925 | 1,891 | 1,906 | 88,600 | 1,881.4 | 1,832.2 |
| 06/19(金) | 1,875 | 1,896 | 1,874 | 1,896 | 104,500 | 1,877.2 | 1,828.3 |
| 06/18(木) | 1,856 | 1,885 | 1,853 | 1,877 | 61,100 | 1,874.0 | 1,825.0 |
| 06/17(水) | 1,878 | 1,894 | 1,858 | 1,858 | 58,400 | 1,872.6 | 1,822.4 |
| 06/16(火) | 1,880 | 1,885 | 1,860 | 1,870 | 57,500 | 1,874.0 | 1,820.2 |
| 06/15(月) | 1,880 | 1,896 | 1,879 | 1,885 | 74,800 | 1,864.4 | 1,817.3 |
| 06/12(金) | 1,870 | 1,888 | 1,863 | 1,880 | 74,900 | 1,848.0 | 1,814.6 |
| 06/11(木) | 1,882 | 1,882 | 1,854 | 1,870 | 58,700 | 1,832.2 | 1,812.6 |
| 06/10(水) | 1,830 | 1,867 | 1,820 | 1,865 | 90,600 | 1,816.4 | 1,810.7 |
| 06/09(火) | 1,811 | 1,824 | 1,810 | 1,822 | 52,500 | 1,802.4 | 1,809.6 |
| 06/08(月) | 1,800 | 1,816 | 1,792 | 1,803 | 81,000 | 1,794.2 | 1,810.6 |
| 06/05(金) | 1,791 | 1,810 | 1,790 | 1,801 | 51,700 | 1,792.4 | 1,812.6 |
| 06/04(木) | 1,797 | 1,797 | 1,779 | 1,791 | 60,900 | 1,796.2 | 1,814.2 |
| 06/03(水) | 1,785 | 1,795 | 1,775 | 1,795 | 63,700 | 1,804.0 | 1,816.7 |
| 06/02(火) | 1,794 | 1,795 | 1,772 | 1,781 | 104,100 | 1,807.0 | 1,818.8 |
| 06/01(月) | 1,810 | 1,815 | 1,789 | 1,794 | 88,700 | 1,809.0 | 1,821.8 |
| 05/29(金) | 1,830 | 1,844 | 1,820 | 1,820 | 66,800 | 1,809.0 | 1,826.2 |
| 05/28(木) | 1,822 | 1,836 | 1,812 | 1,830 | 83,300 | 1,809.6 | 1,830.0 |
| 05/27(水) | 1,790 | 1,819 | 1,786 | 1,810 | 107,200 | 1,806.4 | 1,833.5 |
| 05/26(火) | 1,794 | 1,804 | 1,790 | 1,791 | 56,300 | 1,805.6 | 1,837.4 |
| 05/25(月) | 1,823 | 1,823 | 1,791 | 1,794 | 54,500 | 1,812.0 | 1,841.2 |
| 05/22(金) | 1,814 | 1,829 | 1,808 | 1,823 | 54,900 | 1,815.0 | 1,844.5 |
| 05/21(木) | 1,810 | 1,815 | 1,803 | 1,814 | 40,600 | 1,813.2 | 1,846.9 |
| 05/20(水) | 1,826 | 1,826 | 1,789 | 1,806 | 68,800 | 1,812.4 | 1,846.6 |
| 05/19(火) | 1,814 | 1,828 | 1,812 | 1,823 | 64,400 | 1,812.2 | 1,847.0 |
| 05/18(月) | 1,814 | 1,815 | 1,787 | 1,809 | 82,300 | 1,807.0 | 1,847.5 |
| 05/15(金) | 1,810 | 1,816 | 1,803 | 1,814 | 60,300 | 1,808.6 | 1,848.6 |
| 05/14(木) | 1,803 | 1,810 | 1,794 | 1,810 | 40,200 | 1,812.0 | 1,850.0 |
| 05/13(水) | 1,808 | 1,811 | 1,798 | 1,805 | 68,500 | 1,814.2 | 1,851.2 |
| 05/12(火) | 1,819 | 1,819 | 1,790 | 1,797 | 95,900 | 1,821.0 | 1,852.2 |
| 05/11(月) | 1,833 | 1,842 | 1,807 | 1,817 | 67,700 | 1,831.0 | 1,853.1 |
| 05/08(金) | 1,821 | 1,831 | 1,810 | 1,831 | 82,600 | 1,837.8 | 1,852.3 |
| 05/07(木) | 1,839 | 1,839 | 1,818 | 1,821 | 106,000 | 1,839.8 | 1,851.4 |
| 05/01(金) | 1,847 | 1,847 | 1,828 | 1,839 | 68,700 | 1,846.4 | 1,851.1 |
| 04/30(木) | 1,839 | 1,851 | 1,830 | 1,847 | 82,900 | 1,848.0 | 1,849.7 |
| 04/28(火) | 1,851 | 1,856 | 1,834 | 1,851 | 110,500 | 1,850.0 | 1,848.3 |
| 04/27(月) | 1,850 | 1,860 | 1,841 | 1,841 | 79,200 | 1,860.6 | 1,846.4 |
| 04/24(金) | 1,836 | 1,874 | 1,832 | 1,854 | 111,500 | 1,875.4 | 1,843.4 |
| 04/23(木) | 1,851 | 1,854 | 1,833 | 1,847 | 83,500 | 1,888.2 | 1,840.3 |
| 04/22(水) | 1,896 | 1,904 | 1,857 | 1,857 | 75,400 | 1,900.2 | 1,839.4 |
| 04/21(火) | 1,915 | 1,920 | 1,901 | 1,904 | 82,700 | 1,906.0 | 1,837.0 |
| 04/20(月) | 1,926 | 1,928 | 1,908 | 1,915 | 71,000 | 1,900.6 | 1,833.0 |
| 04/17(金) | 1,909 | 1,928 | 1,909 | 1,918 | 110,800 | 1,894.2 | 1,828.4 |
| 04/16(木) | 1,886 | 1,919 | 1,886 | 1,907 | 172,800 | 1,871.6 | 1,823.8 |
| 04/15(水) | 1,877 | 1,889 | 1,872 | 1,886 | 144,900 | 1,853.8 | 1,820.9 |
| 04/14(火) | 1,883 | 1,896 | 1,868 | 1,877 | 162,200 | 1,843.6 | 1,818.9 |
| 04/13(月) | 1,832 | 1,887 | 1,815 | 1,883 | 397,500 | 1,835.6 | 1,816.6 |
| 04/10(金) | 1,821 | 1,824 | 1,802 | 1,805 | 108,400 | 1,828.8 | 1,813.8 |
| 04/09(木) | 1,835 | 1,840 | 1,808 | 1,818 | 85,400 | 1,835.6 | 1,813.6 |
| 04/08(水) | 1,845 | 1,848 | 1,824 | 1,835 | 93,500 | 1,837.8 | 1,811.4 |
| 04/07(火) | 1,838 | 1,851 | 1,830 | 1,837 | 70,700 | 1,834.8 | 1,809.7 |
| 04/06(月) | 1,844 | 1,849 | 1,837 | 1,849 | 64,700 | 1,826.8 | 1,809.1 |
| 04/03(金) | 1,840 | 1,843 | 1,831 | 1,839 | 65,500 | 1,818.8 | 1,808.7 |
| 04/02(木) | 1,827 | 1,842 | 1,818 | 1,829 | 74,400 | 1,813.8 | 1,807.7 |
| 04/01(水) | 1,810 | 1,820 | 1,801 | 1,820 | 72,000 | 1,808.6 | 1,808.6 |
| 03/31(火) | 1,806 | 1,813 | 1,797 | 1,797 | 72,300 | 1,807.2 | 1,809.7 |
| 03/30(月) | 1,799 | 1,809 | 1,780 | 1,809 | 127,400 | 1,808.6 | 1,811.5 |
| 03/27(金) | 1,810 | 1,815 | 1,804 | 1,814 | 91,900 | 1,799.8 | 1,813.1 |
| 03/26(木) | 1,800 | 1,807 | 1,792 | 1,803 | 83,900 | 1,792.4 | 1,814.0 |
| 03/25(水) | 1,817 | 1,821 | 1,807 | 1,813 | 142,000 | 1,796.6 | 1,814.5 |
| 03/24(火) | 1,787 | 1,804 | 1,778 | 1,804 | 99,000 | 1,793.6 | 1,814.8 |
| 03/23(月) | 1,764 | 1,775 | 1,751 | 1,765 | 131,100 | 1,793.2 | 1,815.0 |
| 03/19(木) | 1,800 | 1,807 | 1,777 | 1,777 | 83,200 | 1,800.2 | 1,816.7 |
| 03/18(水) | 1,795 | 1,824 | 1,795 | 1,824 | 70,700 | 1,805.6 | 1,818.1 |
| 03/17(火) | 1,790 | 1,809 | 1,790 | 1,798 | 72,700 | 1,807.8 | 1,817.1 |
| 03/16(月) | 1,800 | 1,807 | 1,796 | 1,802 | 69,700 | 1,815.2 | 1,816.9 |
| 03/13(金) | 1,803 | 1,819 | 1,797 | 1,800 | 117,500 | 1,818.6 | 1,816.4 |
| 03/12(木) | 1,819 | 1,825 | 1,798 | 1,804 | 91,100 | 1,821.4 | 1,816.4 |
| 03/11(水) | 1,838 | 1,843 | 1,832 | 1,835 | 64,900 | 1,820.6 | 1,815.7 |
| 03/10(火) | 1,828 | 1,835 | 1,815 | 1,835 | 127,100 | 1,806.0 | 1,813.4 |
| 03/09(月) | 1,799 | 1,820 | 1,778 | 1,819 | 140,600 | 1,797.6 | 1,811.3 |
| 03/06(金) | 1,804 | 1,814 | 1,792 | 1,814 | 92,200 | 1,798.4 | 1,809.3 |
| 03/05(木) | 1,797 | 1,811 | 1,789 | 1,800 | 106,600 | 1,803.4 | 1,807.6 |
| 03/04(水) | 1,780 | 1,788 | 1,745 | 1,762 | 217,400 | 1,806.2 | 1,806.9 |
| 03/03(火) | 1,810 | 1,815 | 1,793 | 1,793 | 140,100 | 1,823.9 | 1,808.1 |
| 03/02(月) | 1,820 | 1,835 | 1,804 | 1,823 | 165,900 | 1,835.0 | 1,808.6 |
| 02/27(金) | 1,814 | 1,839 | 1,807 | 1,839 | 191,500 | 1,838.8 | 1,808.4 |
| 02/26(木) | 1,829 | 1,843 | 1,812 | 1,814 | 426,300 | 1,840.7 | 1,806.9 |
| 02/25(水) | 1,852 | 1,852 | 1,845 | 1,851 | 290,400 | 1,845.2 | 1,807.1 |
| 02/24(火) | 1,853 | 1,853 | 1,841 | 1,849 | 200,600 | 1,838.0 | 1,806.1 |
| 02/20(金) | 1,849 | 1,851 | 1,828 | 1,842 | 137,400 | 1,832.7 | 1,805.4 |
| 02/19(木) | 1,837 | 1,849 | 1,833 | 1,849 | 129,400 | 1,826.2 | 1,805.3 |
| 02/18(水) | 1,827 | 1,838 | 1,817 | 1,837 | 169,000 | 1,818.0 | 1,804.4 |
| 02/17(火) | 1,832 | 1,835 | 1,812 | 1,814 | 235,600 | 1,812.8 | 1,804.1 |
| 02/16(月) | 1,820 | 1,824 | 1,809 | 1,822 | 247,700 | 1,809.8 | 1,802.7 |
| 02/13(金) | 1,817 | 1,819 | 1,805 | 1,809 | 195,000 | 1,804.1 | 1,800.7 |
| 02/12(木) | 1,809 | 1,812 | 1,806 | 1,807 | 235,400 | 1,799.8 | 1,799.2 |
| 02/10(火) | 1,800 | 1,810 | 1,798 | 1,810 | 143,600 | 1,798.7 | 1,797.5 |
| 02/09(月) | 1,807 | 1,810 | 1,797 | 1,800 | 230,600 | 1,793.6 | 1,795.1 |
| 02/06(金) | 1,795 | 1,796 | 1,785 | 1,794 | 139,600 | 1,789.5 | 1,793.1 |
| 02/05(木) | 1,809 | 1,812 | 1,785 | 1,788 | 249,200 | 1,786.9 | 1,791.0 |
| 02/04(水) | 1,802 | 1,805 | 1,789 | 1,802 | 123,700 | 1,783.4 | 1,788.5 |
| 02/03(火) | 1,790 | 1,791 | 1,776 | 1,785 | 111,600 | 1,777.2 | 1,785.4 |
| 02/02(月) | 1,798 | 1,801 | 1,778 | 1,779 | 152,300 | 1,776.8 | 1,782.7 |
| 01/30(金) | 1,772 | 1,785 | 1,764 | 1,781 | 71,300 | 1,779.1 | 1,780.5 |
| 01/29(木) | 1,770 | 1,773 | 1,758 | 1,770 | 116,900 | 1,784.2 | 1,777.5 |
| 01/28(水) | 1,781 | 1,781 | 1,770 | 1,770 | 97,400 | 1,794.0 | 1,774.9 |
| 01/27(火) | 1,786 | 1,791 | 1,781 | 1,783 | 88,700 | 1,799.8 | 1,772.8 |
| 01/26(月) | 1,797 | 1,800 | 1,785 | 1,791 | 131,000 | 1,807.1 | 1,769.9 |
| 01/23(金) | 1,814 | 1,821 | 1,802 | 1,806 | 95,700 | 1,814.3 | 1,766.8 |
| 01/22(木) | 1,809 | 1,827 | 1,806 | 1,819 | 87,200 | 1,819.2 | 1,762.8 |
| 01/21(水) | 1,810 | 1,811 | 1,786 | 1,800 | 133,400 | 1,822.9 | 1,757.6 |
| 01/20(火) | 1,828 | 1,831 | 1,817 | 1,819 | 107,300 | 1,828.2 | 1,752.9 |
| 01/19(月) | 1,834 | 1,836 | 1,821 | 1,827 | 133,900 | 1,830.2 | 1,747.8 |
| 01/16(金) | 1,832 | 1,839 | 1,827 | 1,831 | 85,900 | 1,820.6 | 1,742.2 |
| 01/15(木) | 1,826 | 1,843 | 1,821 | 1,838 | 87,200 | 1,809.0 | 1,736.5 |
| 01/14(水) | 1,826 | 1,833 | 1,817 | 1,826 | 140,700 | 1,795.9 | 1,730.4 |
| 01/13(火) | 1,847 | 1,847 | 1,809 | 1,829 | 223,600 | 1,783.4 | 1,725.1 |
| 01/09(金) | 1,778 | 1,788 | 1,775 | 1,779 | 96,900 | 1,768.0 | 1,719.7 |
| 01/08(木) | 1,773 | 1,777 | 1,767 | 1,773 | 63,500 | 1,761.9 | 1,716.8 |
| 01/07(水) | 1,765 | 1,784 | 1,760 | 1,772 | 94,600 | 1,755.8 | 1,713.8 |
| 01/06(火) | 1,754 | 1,765 | 1,754 | 1,763 | 85,600 | 1,746.4 | 1,712.0 |
| 01/05(月) | 1,751 | 1,755 | 1,740 | 1,752 | 84,600 | 1,738.2 | 1,710.7 |
| 12/30(火) | 1,749 | 1,755 | 1,741 | 1,749 | 85,000 | 1,731.6 | 1,709.4 |
| 12/29(月) | 1,730 | 1,743 | 1,724 | 1,743 | 102,700 | 1,726.7 | 1,707.9 |
| 12/26(金) | 1,724 | 1,727 | 1,721 | 1,725 | 52,200 | 1,719.2 | 1,706.8 |
| 12/25(木) | 1,724 | 1,729 | 1,719 | 1,722 | 56,100 | 1,715.3 | 1,705.7 |
| 12/24(水) | 1,717 | 1,727 | 1,717 | 1,718 | 45,600 | 1,714.6 | 1,704.3 |
| 12/23(火) | 1,706 | 1,725 | 1,706 | 1,724 | 72,700 | 1,712.8 | 1,703.2 |
| 12/22(月) | 1,706 | 1,714 | 1,703 | 1,706 | 71,800 | 1,710.4 | 1,702.6 |
| 12/19(金) | 1,717 | 1,722 | 1,706 | 1,706 | 71,800 | 1,710.6 | 1,702.7 |
| 12/18(木) | 1,710 | 1,724 | 1,710 | 1,718 | 63,300 | 1,707.3 | 1,702.7 |
| 12/17(水) | 1,717 | 1,717 | 1,708 | 1,710 | 35,600 | 1,700.1 | 1,702.3 |
| 12/16(火) | 1,712 | 1,720 | 1,709 | 1,713 | 83,400 | 1,696.8 | 1,702.0 |
| 12/15(月) | 1,689 | 1,707 | 1,689 | 1,707 | 66,500 | 1,691.5 | 1,701.2 |
| 12/12(金) | 1,692 | 1,697 | 1,686 | 1,689 | 74,000 | 1,687.6 | 1,700.2 |
| 12/11(木) | 1,701 | 1,701 | 1,682 | 1,682 | 73,300 | 1,687.2 | 1,699.4 |
| 12/10(水) | 1,688 | 1,694 | 1,688 | 1,693 | 52,200 | 1,689.1 | 1,698.6 |
| 12/09(火) | 1,689 | 1,691 | 1,678 | 1,686 | 66,900 | 1,689.5 | 1,698.1 |
| 12/08(月) | 1,690 | 1,698 | 1,683 | 1,687 | 67,500 | 1,693.4 | 1,697.7 |
| 12/05(金) | 1,692 | 1,695 | 1,687 | 1,687 | 45,100 | 1,695.8 | 1,696.9 |
| 12/04(木) | 1,696 | 1,697 | 1,691 | 1,692 | 42,500 | 1,703.8 | 1,696.0 |
| 12/03(水) | 1,697 | 1,701 | 1,690 | 1,695 | 52,900 | 1,711.4 | 1,696.2 |
| 12/02(火) | 1,701 | 1,707 | 1,695 | 1,706 | 39,000 | 1,716.3 | 1,697.2 |
| 12/01(月) | 1,725 | 1,725 | 1,699 | 1,699 | 54,800 | 1,717.5 | 1,697.5 |
| 11/28(金) | 1,730 | 1,739 | 1,723 | 1,727 | 59,500 | 1,721.0 | 1,698.7 |
| 11/27(木) | 1,721 | 1,731 | 1,718 | 1,730 | 36,700 | 1,714.9 | 1,699.0 |
| 11/26(水) | 1,720 | 1,725 | 1,715 | 1,719 | 30,600 | 1,706.5 | 1,698.7 |
| 11/25(火) | 1,719 | 1,723 | 1,712 | 1,712 | 45,600 | 1,700.7 | 1,698.9 |
| 11/21(金) | 1,697 | 1,717 | 1,697 | 1,717 | 60,800 | 1,700.1 | 1,699.1 |
| 11/20(木) | 1,692 | 1,703 | 1,692 | 1,697 | 39,400 | 1,698.7 | 1,698.5 |
| 11/19(水) | 1,689 | 1,697 | 1,687 | 1,688 | 54,200 | 1,700.5 | 1,698.0 |
| 11/18(火) | 1,702 | 1,711 | 1,687 | 1,690 | 63,200 | 1,704.2 | 1,697.7 |
| 11/17(月) | 1,710 | 1,714 | 1,703 | 1,709 | 61,400 | 1,706.7 | 1,697.1 |
| 11/14(金) | 1,701 | 1,713 | 1,697 | 1,710 | 51,000 | 1,703.6 | 1,696.6 |
| 11/13(木) | 1,707 | 1,714 | 1,703 | 1,706 | 38,700 | 1,698.1 | 1,696.0 |
| 11/12(水) | 1,707 | 1,716 | 1,706 | 1,707 | 61,200 | 1,690.5 | 1,695.5 |
| 11/11(火) | 1,700 | 1,703 | 1,684 | 1,703 | 46,700 | 1,681.9 | 1,694.5 |
| 11/10(月) | 1,686 | 1,697 | 1,680 | 1,693 | 62,200 | 1,677.4 | 1,692.6 |
| 11/07(金) | 1,668 | 1,682 | 1,667 | 1,682 | 61,300 | 1,673.9 | 1,691.2 |
| 11/06(木) | 1,667 | 1,676 | 1,666 | 1,668 | 46,000 | 1,671.1 | 1,690.5 |
| 11/05(水) | 1,672 | 1,677 | 1,663 | 1,664 | 97,400 | 1,670.2 | 1,691.2 |
| 11/04(火) | 1,674 | 1,683 | 1,666 | 1,680 | 78,900 | 1,677.2 | 1,692.6 |
| 10/31(金) | 1,669 | 1,675 | 1,666 | 1,675 | 66,200 | 1,685.0 | 1,694.2 |
| 10/30(木) | 1,663 | 1,672 | 1,660 | 1,669 | 104,700 | 1,692.4 | 1,695.9 |
| 10/29(水) | 1,695 | 1,695 | 1,663 | 1,663 | 96,000 | 1,704.6 | 1,697.7 |
| 10/28(火) | 1,722 | 1,722 | 1,699 | 1,699 | 77,600 | 1,718.9 | 1,699.6 |
| 10/27(月) | 1,717 | 1,725 | 1,716 | 1,719 | 49,900 | 1,723.7 | 1,699.8 |
| 10/24(金) | 1,735 | 1,736 | 1,713 | 1,713 | 45,500 | 1,724.5 | 1,699.4 |
| 10/23(木) | 1,734 | 1,739 | 1,729 | 1,729 | 51,700 | 1,725.3 | 1,699.0 |
| 10/22(水) | 1,727 | 1,738 | 1,727 | 1,734 | 151,100 | 1,720.0 | 1,698.3 |
| 10/21(火) | 1,723 | 1,735 | 1,721 | 1,723 | 79,500 | 1,710.3 | 1,696.6 |
| 10/20(月) | 1,719 | 1,726 | 1,717 | 1,723 | 97,500 | 1,701.3 | 1,695.7 |
| 10/17(金) | 1,704 | 1,717 | 1,700 | 1,717 | 58,200 | 1,691.7 | 1,695.0 |
| 10/16(木) | 1,694 | 1,706 | 1,690 | 1,703 | 78,500 | 1,687.6 | 1,694.2 |
| 10/15(水) | 1,680 | 1,694 | 1,679 | 1,685 | 85,400 | 1,686.2 | 1,694.4 |
| 10/14(火) | 1,664 | 1,684 | 1,663 | 1,678 | 163,300 | 1,687.6 | 1,695.0 |
| 10/10(金) | 1,682 | 1,689 | 1,671 | 1,675 | 88,100 | 1,688.5 | 1,695.9 |
| 10/09(木) | 1,697 | 1,699 | 1,690 | 1,696 | 70,400 | 1,684.2 | 1,696.7 |
| 10/08(水) | 1,694 | 1,704 | 1,693 | 1,696 | 71,200 | 1,676.8 | 1,696.5 |
| 10/07(火) | 1,682 | 1,692 | 1,675 | 1,692 | 77,900 | 1,670.7 | 1,695.9 |
| 10/06(月) | 1,673 | 1,684 | 1,666 | 1,683 | 119,500 | 1,669.4 | 1,695.5 |
| 10/03(金) | 1,659 | 1,665 | 1,654 | 1,654 | 70,100 | 1,672.3 | 1,695.8 |
| 10/02(木) | 1,663 | 1,666 | 1,651 | 1,659 | 98,600 | 1,685.4 | 1,696.3 |
| 10/01(水) | 1,683 | 1,683 | 1,660 | 1,666 | 180,200 | 1,697.3 | 1,696.8 |
| 09/30(火) | 1,702 | 1,703 | 1,683 | 1,685 | 88,700 | 1,707.1 | 1,696.9 |
| 09/29(月) | 1,720 | 1,723 | 1,698 | 1,698 | 88,200 | 1,711.8 | 1,696.4 |
| 09/26(金) | 1,718 | 1,719 | 1,713 | 1,719 | 93,500 | 1,713.4 | 1,695.4 |
| 09/25(木) | 1,709 | 1,718 | 1,708 | 1,718 | 78,600 | 1,711.0 | 1,693.8 |
| 09/24(水) | 1,709 | 1,715 | 1,704 | 1,715 | 92,500 | 1,707.9 | 1,692.0 |
| 09/22(月) | 1,698 | 1,711 | 1,698 | 1,709 | 60,300 | 1,707.3 | 1,690.2 |
| 09/19(金) | 1,710 | 1,711 | 1,697 | 1,706 | 122,000 | 1,704.2 | 1,688.6 |
| 09/18(木) | 1,706 | 1,708 | 1,696 | 1,708 | 88,700 | 1,703.0 | 1,687.2 |
| 09/17(水) | 1,703 | 1,707 | 1,698 | 1,703 | 64,400 | 1,702.4 | - |
| 09/16(火) | 1,693 | 1,716 | 1,692 | 1,712 | 138,100 | 1,701.4 | - |
| 09/12(金) | 1,702 | 1,705 | 1,692 | 1,693 | 93,100 | 1,700.5 | - |
| 09/11(木) | 1,699 | 1,713 | 1,696 | 1,700 | 101,000 | 1,701.8 | - |
| 09/10(水) | 1,699 | 1,705 | 1,693 | 1,705 | 60,800 | 1,702.2 | - |
| 09/09(火) | 1,707 | 1,714 | 1,693 | 1,698 | 129,400 | 1,700.5 | - |
| 09/08(月) | 1,697 | 1,708 | 1,691 | 1,707 | 139,400 | 1,698.9 | - |
| 09/05(金) | 1,701 | 1,704 | 1,691 | 1,700 | 86,900 | 1,694.0 | - |
| 09/04(木) | 1,695 | 1,702 | 1,690 | 1,702 | 115,500 | 1,690.1 | - |
| 09/03(水) | 1,690 | 1,699 | 1,687 | 1,696 | 100,600 | 1,688.0 | - |
| 09/02(火) | 1,683 | 1,692 | 1,680 | 1,690 | 97,100 | 1,682.2 | - |
| 09/01(月) | 1,681 | 1,687 | 1,677 | 1,682 | 146,500 | 1,678.2 | - |
| 08/29(金) | 1,697 | 1,703 | 1,673 | 1,680 | 113,600 | 1,675.7 | - |
| 08/28(木) | 1,674 | 1,696 | 1,670 | 1,691 | 316,600 | 1,674.0 | - |
| 08/27(水) | 1,669 | 1,676 | 1,666 | 1,667 | 277,900 | 1,670.6 | - |
| 08/26(火) | 1,673 | 1,674 | 1,668 | 1,670 | 185,500 | 1,672.7 | - |
| 08/25(月) | 1,679 | 1,680 | 1,670 | 1,670 | 142,500 | 1,673.4 | - |
| 08/22(金) | 1,673 | 1,675 | 1,668 | 1,672 | 113,800 | 1,673.6 | - |
| 08/21(木) | 1,679 | 1,680 | 1,668 | 1,674 | 138,600 | 1,673.0 | - |
| 08/20(水) | 1,677 | 1,680 | 1,672 | 1,678 | 93,600 | 1,672.5 | - |
| 08/19(火) | 1,673 | 1,675 | 1,669 | 1,674 | 92,500 | 1,672.1 | - |
| 08/18(月) | 1,669 | 1,673 | 1,667 | 1,671 | 77,800 | 1,671.5 | - |
| 08/15(金) | 1,672 | 1,675 | 1,665 | 1,669 | 136,500 | 1,671.7 | - |
| 08/14(木) | 1,675 | 1,678 | 1,668 | 1,671 | 110,300 | 1,673.2 | - |
