?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 10,260 | 10,280 | 9,800 | 9,800 | 292,800 | 10,232.0 | 10,246.8 |
| 10/21(水) | 10,100 | 10,540 | 10,100 | 10,240 | 379,800 | 10,288.0 | 10,211.6 |
| 10/20(火) | 10,540 | 10,540 | 9,960 | 9,960 | 325,300 | 10,328.0 | 10,176.0 |
| 10/19(月) | 10,070 | 10,600 | 10,000 | 10,530 | 279,300 | 10,512.0 | 10,155.2 |
| 10/16(金) | 10,230 | 10,760 | 10,140 | 10,630 | 366,600 | 10,530.0 | 10,105.2 |
| 10/15(木) | 10,140 | 10,400 | 10,020 | 10,080 | 470,500 | 10,522.0 | 10,119.2 |
| 10/14(水) | 11,000 | 11,060 | 10,410 | 10,440 | 238,600 | 10,706.0 | 10,121.6 |
| 10/13(火) | 10,920 | 11,060 | 10,590 | 10,880 | 385,400 | 10,864.0 | 10,131.2 |
| 10/09(金) | 10,430 | 10,990 | 10,380 | 10,620 | 399,600 | 10,880.0 | 10,158.0 |
| 10/08(木) | 11,000 | 11,030 | 10,590 | 10,590 | 317,300 | 10,848.0 | 10,205.6 |
| 10/07(水) | 11,330 | 11,350 | 11,000 | 11,000 | 394,800 | 10,842.0 | 10,235.6 |
| 10/06(火) | 10,980 | 11,340 | 10,880 | 11,230 | 313,700 | 10,610.0 | 10,241.6 |
| 10/05(月) | 10,760 | 11,210 | 10,740 | 10,960 | 421,700 | 10,348.0 | 10,241.6 |
| 10/02(金) | 10,440 | 10,540 | 10,360 | 10,460 | 297,000 | 10,154.0 | 10,239.2 |
| 10/01(木) | 9,770 | 10,640 | 9,700 | 10,560 | 578,800 | 10,144.0 | 10,240.8 |
| 09/30(水) | 9,950 | 10,070 | 9,840 | 9,840 | 523,300 | 10,072.0 | 10,239.6 |
| 09/29(火) | 10,050 | 10,130 | 9,800 | 9,920 | 340,500 | 10,068.0 | 10,288.8 |
| 09/28(月) | 10,430 | 10,520 | 9,990 | 9,990 | 478,100 | 10,018.0 | 10,340.0 |
| 09/25(金) | 10,250 | 10,570 | 10,070 | 10,410 | 414,200 | 9,924.0 | 10,370.8 |
| 09/24(木) | 10,250 | 10,250 | 9,950 | 10,200 | 559,300 | 9,756.0 | 10,401.6 |
| 09/18(金) | 9,810 | 9,920 | 9,520 | 9,820 | 1,295,400 | 9,566.0 | 10,442.0 |
| 09/17(木) | 9,710 | 9,990 | 9,630 | 9,670 | 518,300 | 9,386.0 | 10,496.8 |
| 09/16(水) | 9,360 | 9,590 | 9,230 | 9,520 | 372,600 | 9,322.0 | 10,559.6 |
| 09/15(火) | 9,240 | 9,720 | 9,220 | 9,570 | 740,600 | 9,306.0 | 10,605.6 |
| 09/14(月) | 8,750 | 9,410 | 8,680 | 9,250 | 523,800 | 9,248.0 | 10,589.6 |
| 09/11(金) | 9,050 | 9,190 | 8,850 | 8,920 | 852,900 | 9,594.0 | 10,591.6 |
| 09/10(木) | 9,340 | 9,470 | 8,980 | 9,350 | 691,200 | 9,838.0 | 10,611.6 |
| 09/09(水) | 9,310 | 9,580 | 9,140 | 9,440 | 772,700 | 10,104.0 | 10,593.6 |
| 09/08(火) | 10,680 | 10,850 | 9,230 | 9,280 | 951,700 | 10,526.0 | 10,556.8 |
| 09/07(月) | 10,200 | 11,010 | 10,140 | 10,980 | 475,400 | 11,032.0 | 10,503.2 |
| 09/04(金) | 10,490 | 10,490 | 10,050 | 10,140 | 362,200 | 11,104.0 | 10,354.4 |
| 09/02(水) | 11,300 | 11,570 | 10,680 | 10,680 | 503,800 | 11,306.0 | 10,225.2 |
| 09/01(火) | 11,730 | 11,920 | 11,450 | 11,550 | 450,300 | 11,416.0 | 10,096.0 |
| 08/31(月) | 11,300 | 11,880 | 11,280 | 11,810 | 409,600 | 11,286.0 | 9,944.4 |
| 08/28(金) | 11,380 | 11,640 | 11,240 | 11,340 | 646,100 | 11,024.0 | 9,764.8 |
| 08/27(木) | 11,280 | 11,320 | 10,870 | 11,150 | 462,500 | 10,862.0 | 9,613.6 |
| 08/26(水) | 11,100 | 11,520 | 11,020 | 11,230 | 591,700 | 10,846.0 | 9,478.0 |
| 08/25(火) | 10,890 | 10,970 | 10,640 | 10,900 | 373,000 | 10,840.0 | 9,335.6 |
| 08/24(月) | 10,650 | 10,780 | 10,450 | 10,500 | 344,000 | 10,812.0 | 9,196.4 |
| 08/21(金) | 11,030 | 11,060 | 10,250 | 10,530 | 581,300 | 10,948.0 | 9,086.0 |
| 08/20(木) | 11,170 | 11,670 | 11,030 | 11,070 | 488,800 | 11,084.0 | 8,973.6 |
| 08/19(水) | 10,650 | 11,440 | 10,620 | 11,200 | 870,700 | 11,108.0 | 8,826.0 |
| 08/18(火) | 11,160 | 11,230 | 10,640 | 10,760 | 353,900 | 11,116.0 | 8,668.8 |
| 08/17(月) | 11,230 | 11,320 | 10,830 | 11,180 | 415,300 | 11,098.0 | 8,538.8 |
| 08/14(金) | 11,190 | 11,490 | 10,950 | 11,210 | 425,000 | 10,696.0 | 8,388.0 |
| 08/13(木) | 11,400 | 11,500 | 11,030 | 11,190 | 512,300 | 10,314.0 | 8,234.4 |
| 08/12(水) | 11,410 | 11,770 | 11,130 | 11,240 | 1,061,900 | 9,960.0 | 8,077.6 |
| 08/10(月) | 9,120 | 10,670 | 9,110 | 10,670 | 1,089,400 | 9,492.0 | 7,942.0 |
| 08/07(金) | 9,310 | 9,410 | 8,790 | 9,170 | 446,800 | 9,062.0 | 7,837.6 |
| 08/06(木) | 9,340 | 9,460 | 9,060 | 9,300 | 463,100 | 8,816.0 | 7,784.4 |
| 08/05(水) | 8,950 | 9,580 | 8,950 | 9,420 | 674,400 | 8,408.0 | 7,734.4 |
| 08/04(火) | 8,570 | 8,930 | 8,510 | 8,900 | 490,500 | 7,906.0 | 7,680.0 |
| 08/03(月) | 7,990 | 8,670 | 7,990 | 8,520 | 651,400 | 7,616.0 | 7,648.8 |
| 07/31(金) | 7,720 | 8,030 | 7,470 | 7,940 | 477,200 | 7,464.0 | 7,622.4 |
| 07/30(木) | 7,010 | 7,320 | 6,930 | 7,260 | 343,600 | 7,340.0 | 7,630.4 |
| 07/29(水) | 7,450 | 7,470 | 6,740 | 6,910 | 611,200 | 7,400.0 | 7,644.0 |
| 07/28(火) | 7,510 | 7,550 | 7,330 | 7,450 | 266,300 | 7,570.0 | 7,667.2 |
| 07/27(月) | 7,430 | 7,760 | 7,360 | 7,760 | 239,800 | 7,614.0 | 7,680.8 |
| 07/24(金) | 7,420 | 7,490 | 7,170 | 7,320 | 242,300 | 7,546.0 | 7,672.0 |
| 07/23(木) | 7,860 | 7,970 | 7,530 | 7,560 | 224,100 | 7,630.0 | 7,682.0 |
| 07/22(水) | 7,780 | 7,860 | 7,710 | 7,760 | 344,900 | 7,662.0 | 7,690.8 |
| 07/21(火) | 7,550 | 7,740 | 7,320 | 7,670 | 323,900 | 7,586.0 | 7,670.4 |
| 07/17(金) | 7,800 | 7,930 | 7,150 | 7,420 | 472,700 | 7,506.0 | 7,658.8 |
| 07/16(木) | 7,570 | 7,840 | 7,450 | 7,740 | 239,200 | 7,524.0 | 7,642.0 |
| 07/15(水) | 7,380 | 7,770 | 7,310 | 7,720 | 204,000 | 7,458.0 | 7,605.2 |
| 07/14(火) | 7,260 | 7,390 | 7,120 | 7,380 | 165,200 | 7,388.0 | 7,564.8 |
| 07/13(月) | 7,450 | 7,600 | 7,210 | 7,270 | 182,100 | 7,366.0 | 7,547.6 |
| 07/10(金) | 7,410 | 7,690 | 7,410 | 7,510 | 217,400 | 7,482.0 | 7,527.6 |
| 07/09(木) | 7,400 | 7,510 | 7,320 | 7,410 | 236,400 | 7,592.0 | 7,497.2 |
| 07/08(水) | 7,120 | 7,490 | 7,060 | 7,370 | 370,200 | 7,678.0 | 7,480.8 |
| 07/07(火) | 7,920 | 8,030 | 7,190 | 7,270 | 562,700 | 7,814.0 | 7,473.2 |
| 07/06(月) | 7,980 | 8,140 | 7,820 | 7,850 | 358,000 | 7,972.0 | 7,472.0 |
| 07/03(金) | 7,830 | 8,080 | 7,760 | 8,060 | 196,200 | 8,026.0 | 7,454.8 |
| 07/02(木) | 8,110 | 8,170 | 7,780 | 7,840 | 286,400 | 7,986.0 | 7,415.2 |
| 07/01(水) | 8,140 | 8,300 | 7,850 | 8,050 | 288,600 | 8,046.0 | 7,378.0 |
| 06/30(火) | 8,270 | 8,360 | 8,000 | 8,060 | 280,900 | 7,956.0 | 7,323.2 |
| 06/29(月) | 7,880 | 8,160 | 7,760 | 8,120 | 311,400 | 7,842.0 | 7,267.2 |
| 06/26(金) | 7,930 | 8,020 | 7,720 | 7,860 | 371,600 | 7,776.0 | 7,212.0 |
| 06/25(木) | 7,750 | 8,180 | 7,710 | 8,140 | 262,700 | 7,712.0 | 7,149.2 |
| 06/24(水) | 7,350 | 7,650 | 7,310 | 7,600 | 149,500 | 7,598.0 | 7,067.2 |
| 06/23(火) | 7,850 | 7,910 | 7,490 | 7,490 | 232,600 | 7,634.0 | 7,005.2 |
| 06/22(月) | 7,600 | 7,870 | 7,580 | 7,790 | 287,600 | 7,586.0 | 6,955.2 |
| 06/19(金) | 7,530 | 7,700 | 7,370 | 7,540 | 517,100 | 7,504.0 | 6,899.2 |
| 06/18(木) | 7,500 | 7,690 | 7,490 | 7,570 | 342,200 | 7,396.0 | 6,857.6 |
| 06/17(水) | 7,280 | 7,800 | 7,230 | 7,780 | 414,500 | 7,246.0 | 6,804.4 |
| 06/16(火) | 7,380 | 7,550 | 7,140 | 7,250 | 375,800 | 7,032.0 | 6,753.2 |
| 06/15(月) | 7,380 | 7,450 | 7,240 | 7,380 | 292,900 | 6,972.0 | 6,719.2 |
| 06/12(金) | 7,020 | 7,150 | 6,910 | 7,000 | 258,200 | 6,850.0 | 6,667.6 |
| 06/11(木) | 6,640 | 6,890 | 6,560 | 6,820 | 289,000 | 6,800.0 | 6,626.0 |
| 06/10(水) | 6,770 | 6,850 | 6,540 | 6,710 | 369,100 | 6,836.0 | 6,592.4 |
| 06/09(火) | 6,940 | 6,960 | 6,790 | 6,950 | 211,600 | 6,930.0 | 6,556.0 |
| 06/08(月) | 6,500 | 6,900 | 6,500 | 6,770 | 366,800 | 6,988.0 | 6,511.2 |
| 06/05(金) | 6,970 | 7,000 | 6,710 | 6,750 | 236,800 | 7,118.0 | 6,476.4 |
| 06/04(木) | 7,130 | 7,150 | 6,760 | 7,000 | 267,900 | 7,182.0 | 6,442.4 |
| 06/03(水) | 7,190 | 7,410 | 7,100 | 7,180 | 308,700 | 7,164.0 | 6,404.8 |
| 06/02(火) | 7,450 | 7,470 | 7,020 | 7,240 | 406,100 | 7,064.0 | 6,360.8 |
| 06/01(月) | 7,000 | 7,550 | 6,890 | 7,420 | 436,100 | 6,948.0 | 6,324.8 |
| 05/29(金) | 7,110 | 7,300 | 7,040 | 7,070 | 482,300 | 6,812.0 | 6,282.8 |
| 05/28(木) | 6,700 | 6,940 | 6,460 | 6,910 | 289,900 | 6,656.0 | 6,257.2 |
| 05/27(水) | 6,660 | 6,700 | 6,550 | 6,680 | 184,000 | 6,492.0 | 6,242.0 |
| 05/26(火) | 6,740 | 6,740 | 6,490 | 6,660 | 190,100 | 6,366.0 | 6,239.6 |
| 05/25(月) | 6,490 | 6,950 | 6,490 | 6,740 | 351,400 | 6,282.0 | 6,229.6 |
| 05/22(金) | 6,190 | 6,320 | 6,150 | 6,290 | 154,100 | 6,212.0 | 6,223.2 |
| 05/21(木) | 6,100 | 6,190 | 5,990 | 6,090 | 145,100 | 6,254.0 | 6,223.6 |
| 05/20(水) | 6,230 | 6,250 | 5,960 | 6,050 | 284,200 | 6,284.0 | 6,232.0 |
| 05/19(火) | 6,390 | 6,520 | 6,080 | 6,240 | 351,900 | 6,374.0 | 6,242.0 |
| 05/18(月) | 6,590 | 6,590 | 6,330 | 6,390 | 299,800 | 6,406.0 | 6,246.4 |
| 05/15(金) | 6,340 | 6,620 | 6,200 | 6,500 | 406,300 | 6,346.0 | 6,227.6 |
| 05/14(木) | 6,240 | 6,450 | 6,070 | 6,240 | 567,900 | 6,238.0 | 6,205.2 |
| 05/13(水) | 6,450 | 6,550 | 6,300 | 6,500 | 450,200 | 6,186.0 | 6,190.8 |
| 05/12(火) | 6,290 | 6,420 | 6,220 | 6,400 | 291,600 | 6,046.0 | 6,157.2 |
| 05/11(月) | 5,990 | 6,130 | 5,970 | 6,090 | 162,800 | 5,932.0 | 6,130.8 |
| 05/08(金) | 5,880 | 5,960 | 5,790 | 5,960 | 239,400 | 5,894.0 | 6,106.0 |
| 05/07(木) | 5,890 | 6,190 | 5,860 | 5,980 | 307,100 | 5,882.0 | 6,095.2 |
| 05/01(金) | 5,800 | 5,850 | 5,740 | 5,800 | 119,100 | 5,898.0 | 6,091.9 |
| 04/30(木) | 5,800 | 5,890 | 5,720 | 5,830 | 210,300 | 5,954.0 | 6,094.6 |
| 04/28(火) | 5,840 | 5,940 | 5,780 | 5,900 | 225,600 | 6,056.0 | 6,095.3 |
| 04/27(月) | 6,030 | 6,070 | 5,860 | 5,900 | 192,800 | 6,150.0 | 6,085.1 |
| 04/24(金) | 6,140 | 6,190 | 6,040 | 6,060 | 144,400 | 6,256.0 | 6,071.3 |
| 04/23(木) | 6,250 | 6,280 | 6,010 | 6,080 | 214,200 | 6,350.0 | 6,066.2 |
| 04/22(水) | 6,370 | 6,390 | 6,220 | 6,340 | 218,700 | 6,458.0 | 6,068.4 |
| 04/21(火) | 6,520 | 6,530 | 6,370 | 6,370 | 146,600 | 6,472.0 | 6,057.7 |
| 04/20(月) | 6,540 | 6,600 | 6,420 | 6,430 | 150,700 | 6,514.0 | 6,047.9 |
| 04/17(金) | 6,530 | 6,600 | 6,500 | 6,530 | 116,900 | 6,488.0 | 6,040.9 |
| 04/16(木) | 6,440 | 6,730 | 6,440 | 6,620 | 236,400 | 6,442.0 | 6,024.1 |
| 04/15(水) | 6,680 | 6,680 | 6,380 | 6,410 | 224,300 | 6,378.0 | 6,013.8 |
| 04/14(火) | 6,480 | 6,620 | 6,480 | 6,580 | 318,100 | 6,366.0 | 6,005.0 |
| 04/13(月) | 6,200 | 6,380 | 6,190 | 6,300 | 134,400 | 6,234.0 | 5,979.3 |
| 04/10(金) | 6,340 | 6,370 | 6,270 | 6,300 | 181,300 | 6,162.0 | 5,978.9 |
| 04/09(木) | 6,300 | 6,360 | 6,230 | 6,300 | 205,800 | 6,078.0 | 5,984.8 |
| 04/08(水) | 6,220 | 6,350 | 6,110 | 6,350 | 327,300 | 5,950.0 | 5,980.6 |
| 04/07(火) | 5,960 | 6,040 | 5,870 | 5,920 | 164,200 | 5,828.0 | 5,993.2 |
| 04/06(月) | 5,840 | 6,040 | 5,810 | 5,940 | 163,600 | 5,738.0 | 6,035.1 |
| 04/03(金) | 5,720 | 5,910 | 5,720 | 5,880 | 235,800 | 5,688.0 | 6,060.2 |
| 04/02(木) | 5,770 | 5,880 | 5,600 | 5,660 | 248,800 | 5,691.5 | 6,073.6 |
| 04/01(水) | 5,850 | 5,850 | 5,550 | 5,740 | 328,600 | 5,733.1 | 6,110.0 |
| 03/31(火) | 5,570 | 5,690 | 5,470 | 5,470 | 333,600 | 5,754.6 | 6,117.1 |
| 03/30(月) | 5,630 | 5,750 | 5,520 | 5,690 | 348,200 | 5,789.6 | 6,125.7 |
| 03/27(金) | 5,788 | 5,907 | 5,709 | 5,898 | 280,000 | 5,762.7 | 6,122.5 |
| 03/26(木) | 5,883 | 6,021 | 5,779 | 5,868 | 307,400 | 5,769.6 | 6,099.7 |
| 03/25(水) | 5,793 | 5,873 | 5,719 | 5,848 | 261,000 | 5,823.2 | 6,076.5 |
| 03/24(火) | 5,808 | 5,858 | 5,600 | 5,645 | 401,600 | 5,867.8 | 6,049.2 |
| 03/23(月) | 5,565 | 5,694 | 5,516 | 5,556 | 591,400 | 5,963.9 | 6,042.2 |
| 03/19(木) | 5,987 | 6,076 | 5,932 | 5,932 | 337,400 | 6,103.7 | 6,019.4 |
| 03/18(水) | 5,947 | 6,160 | 5,878 | 6,135 | 486,000 | 6,139.4 | 5,951.8 |
| 03/17(火) | 6,274 | 6,289 | 6,071 | 6,071 | 196,200 | 6,184.9 | 5,872.5 |
| 03/16(月) | 6,220 | 6,254 | 6,026 | 6,125 | 329,000 | 6,208.7 | 5,786.3 |
| 03/13(金) | 6,081 | 6,334 | 6,081 | 6,254 | 357,800 | 6,171.1 | 5,699.3 |
| 03/12(木) | 6,225 | 6,309 | 6,051 | 6,111 | 326,200 | 6,178.0 | 5,607.1 |
| 03/11(水) | 6,319 | 6,467 | 6,304 | 6,363 | 268,400 | 6,245.4 | 5,519.7 |
| 03/10(火) | 6,096 | 6,244 | 6,061 | 6,190 | 362,800 | 6,211.7 | 5,419.4 |
| 03/09(月) | 5,878 | 6,061 | 5,823 | 5,937 | 554,800 | 6,306.9 | 5,324.4 |
| 03/06(金) | 6,254 | 6,378 | 6,185 | 6,289 | 337,200 | 6,513.0 | 5,230.4 |
| 03/05(木) | 6,547 | 6,641 | 6,358 | 6,448 | 427,600 | 6,568.5 | 5,123.2 |
| 03/04(水) | 6,517 | 6,656 | 6,150 | 6,195 | 702,800 | 6,521.9 | 5,008.8 |
| 03/03(火) | 6,968 | 7,067 | 6,616 | 6,666 | 446,200 | 6,597.3 | 4,904.9 |
| 03/02(月) | 6,567 | 7,097 | 6,562 | 6,968 | 827,600 | 6,447.6 | 4,787.0 |
| 02/27(金) | 6,279 | 6,616 | 6,130 | 6,567 | 733,800 | 6,190.9 | 4,658.7 |
| 02/26(木) | 6,438 | 6,438 | 6,111 | 6,215 | 857,000 | 5,999.6 | 4,544.9 |
| 02/25(水) | 5,932 | 6,661 | 5,927 | 6,572 | 1,418,400 | 5,822.2 | 4,446.0 |
| 02/24(火) | 5,754 | 6,036 | 5,724 | 5,917 | 904,200 | 5,565.5 | 4,333.8 |
| 02/20(金) | 5,590 | 5,878 | 5,565 | 5,684 | 678,600 | 5,414.8 | 4,247.4 |
| 02/19(木) | 5,451 | 5,660 | 5,437 | 5,610 | 615,400 | 5,372.2 | 4,167.9 |
| 02/18(水) | 5,253 | 5,387 | 5,189 | 5,328 | 358,600 | 5,247.3 | 4,092.6 |
| 02/17(火) | 5,214 | 5,486 | 5,214 | 5,288 | 557,800 | 5,030.2 | 4,024.4 |
| 02/16(月) | 5,476 | 5,506 | 5,070 | 5,164 | 717,200 | 4,803.2 | 3,955.0 |
| 02/13(金) | 6,026 | 6,031 | 5,422 | 5,471 | 1,225,400 | 4,553.5 | 3,891.0 |
| 02/12(木) | 4,986 | 4,986 | 4,986 | 4,986 | 119,000 | 4,249.2 | 3,815.4 |
| 02/10(火) | 4,208 | 4,242 | 4,173 | 4,242 | 367,600 | 4,042.0 | 3,758.9 |
| 02/09(月) | 4,213 | 4,227 | 4,133 | 4,153 | 374,800 | 3,978.6 | 3,738.7 |
| 02/06(金) | 3,940 | 3,970 | 3,895 | 3,915 | 194,200 | 3,919.1 | 3,716.9 |
| 02/05(木) | 3,975 | 3,999 | 3,930 | 3,950 | 226,600 | 3,899.3 | 3,706.0 |
| 02/04(水) | 3,915 | 3,994 | 3,890 | 3,950 | 253,600 | 3,826.9 | 3,693.7 |
| 02/03(火) | 3,895 | 3,950 | 3,816 | 3,925 | 348,600 | 3,758.5 | 3,683.2 |
| 02/02(月) | 3,856 | 4,009 | 3,836 | 3,856 | 469,400 | 3,691.1 | 3,674.1 |
| 01/30(金) | 3,766 | 3,851 | 3,722 | 3,816 | 527,800 | 3,639.6 | 3,669.1 |
| 01/29(木) | 3,583 | 3,633 | 3,553 | 3,588 | 238,200 | 3,619.8 | 3,664.0 |
| 01/28(水) | 3,553 | 3,633 | 3,529 | 3,608 | 146,000 | 3,654.5 | 3,669.9 |
| 01/27(火) | 3,568 | 3,623 | 3,548 | 3,588 | 134,800 | 3,677.3 | 3,667.4 |
| 01/26(月) | 3,608 | 3,672 | 3,563 | 3,598 | 153,800 | 3,708.0 | 3,666.6 |
| 01/23(金) | 3,771 | 3,771 | 3,707 | 3,717 | 93,800 | 3,741.7 | 3,666.2 |
| 01/22(木) | 3,786 | 3,791 | 3,742 | 3,762 | 150,200 | 3,749.6 | 3,665.0 |
| 01/21(水) | 3,667 | 3,762 | 3,667 | 3,722 | 154,000 | 3,736.7 | 3,665.0 |
| 01/20(火) | 3,717 | 3,776 | 3,717 | 3,742 | 136,600 | 3,737.7 | 3,659.8 |
| 01/19(月) | 3,702 | 3,766 | 3,667 | 3,766 | 174,600 | 3,713.9 | 3,656.3 |
| 01/16(金) | 3,672 | 3,766 | 3,662 | 3,757 | 108,400 | 3,671.3 | 3,652.3 |
| 01/15(木) | 3,697 | 3,727 | 3,672 | 3,697 | 132,200 | 3,632.7 | 3,654.1 |
| 01/14(水) | 3,657 | 3,747 | 3,643 | 3,727 | 172,200 | 3,609.9 | 3,649.1 |
| 01/13(火) | 3,613 | 3,667 | 3,583 | 3,623 | 242,400 | 3,579.1 | 3,643.0 |
| 01/09(金) | 3,593 | 3,608 | 3,539 | 3,553 | 156,000 | 3,601.9 | 3,640.0 |
| 01/08(木) | 3,563 | 3,613 | 3,548 | 3,563 | 200,200 | 3,612.8 | 3,640.0 |
| 01/07(水) | 3,553 | 3,588 | 3,529 | 3,583 | 255,800 | 3,628.7 | 3,640.8 |
| 01/06(火) | 3,712 | 3,732 | 3,514 | 3,573 | 551,000 | 3,640.6 | 3,642.8 |
| 01/05(月) | 3,643 | 3,821 | 3,643 | 3,737 | 233,000 | 3,663.4 | 3,645.2 |
| 12/30(火) | 3,618 | 3,633 | 3,593 | 3,608 | 88,200 | 3,655.5 | 3,635.4 |
| 12/29(月) | 3,643 | 3,672 | 3,623 | 3,643 | 122,400 | 3,680.2 | 3,628.9 |
| 12/26(金) | 3,687 | 3,702 | 3,618 | 3,643 | 94,200 | 3,689.2 | 3,621.2 |
| 12/25(木) | 3,702 | 3,712 | 3,667 | 3,687 | 50,800 | 3,708.0 | 3,611.9 |
| 12/24(水) | 3,717 | 3,747 | 3,687 | 3,697 | 88,000 | 3,679.3 | 3,599.6 |
| 12/23(火) | 3,687 | 3,742 | 3,677 | 3,732 | 113,000 | 3,653.5 | 3,585.3 |
| 12/22(月) | 3,737 | 3,752 | 3,687 | 3,687 | 159,400 | 3,624.7 | 3,576.2 |
| 12/19(金) | 3,643 | 3,776 | 3,628 | 3,737 | 405,200 | 3,624.7 | 3,571.8 |
| 12/18(木) | 3,543 | 3,573 | 3,509 | 3,543 | 123,000 | 3,629.7 | 3,562.7 |
| 12/17(水) | 3,588 | 3,588 | 3,548 | 3,568 | 91,000 | 3,639.6 | 3,563.1 |
| 12/16(火) | 3,692 | 3,692 | 3,588 | 3,588 | 135,200 | 3,656.5 | 3,561.1 |
| 12/15(月) | 3,707 | 3,752 | 3,667 | 3,687 | 148,000 | 3,672.3 | 3,556.5 |
| 12/12(金) | 3,643 | 3,776 | 3,638 | 3,762 | 356,200 | 3,695.1 | 3,549.2 |
| 12/11(木) | 3,667 | 3,692 | 3,573 | 3,593 | 162,000 | 3,657.4 | 3,541.7 |
| 12/10(水) | 3,672 | 3,732 | 3,648 | 3,652 | 210,000 | 3,653.5 | 3,538.3 |
| 12/09(火) | 3,786 | 3,786 | 3,633 | 3,667 | 339,400 | 3,632.7 | 3,536.5 |
| 12/08(月) | 3,613 | 3,806 | 3,539 | 3,801 | 556,200 | 3,609.9 | 3,530.8 |
| 12/05(金) | 3,529 | 3,603 | 3,529 | 3,573 | 175,600 | 3,566.3 | 3,517.1 |
| 12/04(木) | 3,548 | 3,588 | 3,529 | 3,573 | 153,800 | 3,578.2 | 3,510.9 |
| 12/03(水) | 3,588 | 3,593 | 3,524 | 3,548 | 163,000 | 3,590.0 | 3,506.2 |
| 12/02(火) | 3,578 | 3,662 | 3,548 | 3,553 | 180,800 | 3,579.1 | 3,506.2 |
| 12/01(月) | 3,603 | 3,623 | 3,573 | 3,583 | 115,600 | 3,557.3 | 3,504.0 |
| 11/28(金) | 3,648 | 3,677 | 3,613 | 3,633 | 153,400 | 3,530.6 | 3,502.6 |
| 11/27(木) | 3,509 | 3,643 | 3,474 | 3,633 | 173,800 | 3,486.0 | - |
| 11/26(水) | 3,469 | 3,499 | 3,420 | 3,494 | 175,200 | 3,435.4 | - |
| 11/25(火) | 3,459 | 3,494 | 3,415 | 3,444 | 242,600 | 3,404.7 | - |
| 11/21(金) | 3,395 | 3,454 | 3,375 | 3,449 | 304,400 | 3,416.6 | - |
| 11/20(木) | 3,439 | 3,439 | 3,395 | 3,410 | 193,000 | 3,442.4 | - |
| 11/19(水) | 3,320 | 3,410 | 3,276 | 3,380 | 299,800 | 3,462.2 | - |
| 11/18(火) | 3,454 | 3,479 | 3,315 | 3,340 | 372,800 | 3,496.9 | - |
| 11/17(月) | 3,400 | 3,504 | 3,360 | 3,504 | 578,400 | 3,532.6 | - |
| 11/14(金) | 3,494 | 3,598 | 3,494 | 3,578 | 350,400 | 3,526.6 | - |
| 11/13(木) | 3,608 | 3,618 | 3,489 | 3,509 | 369,200 | 3,511.7 | - |
| 11/12(水) | 3,519 | 3,657 | 3,449 | 3,553 | 757,600 | 3,524.6 | - |
| 11/11(火) | 3,519 | 3,524 | 3,449 | 3,519 | 358,400 | 3,515.7 | - |
| 11/10(月) | 3,558 | 3,593 | 3,474 | 3,474 | 414,800 | 3,533.5 | - |
| 11/07(金) | 3,524 | 3,558 | 3,474 | 3,504 | 360,800 | 3,543.5 | - |
| 11/06(木) | 3,568 | 3,598 | 3,519 | 3,573 | 205,600 | 3,534.5 | - |
| 11/05(水) | 3,534 | 3,573 | 3,400 | 3,509 | 463,800 | 3,503.8 | - |
| 11/04(火) | 3,583 | 3,682 | 3,583 | 3,608 | 334,800 | 3,492.9 | - |
| 10/31(金) | 3,484 | 3,524 | 3,449 | 3,524 | 234,600 | 3,481.0 | - |
| 10/30(木) | 3,390 | 3,479 | 3,390 | 3,459 | 714,000 | 3,476.1 | - |
| 10/29(水) | 3,454 | 3,484 | 3,415 | 3,420 | 188,000 | 3,493.9 | - |
| 10/28(火) | 3,548 | 3,553 | 3,449 | 3,454 | 229,400 | 3,516.7 | - |
| 10/27(月) | 3,568 | 3,603 | 3,529 | 3,548 | 203,200 | 3,506.8 | - |
| 10/24(金) | 3,548 | 3,563 | 3,499 | 3,499 | 179,800 | 3,470.1 | - |
| 10/23(木) | 3,524 | 3,568 | 3,469 | 3,548 | 304,800 | 3,430.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 22.4 | -27.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 28.4 | -12.3% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 29.1 | -30.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ブイ・テクノロジー (7717) | 31.1 | -20.0% | ⬇️ 25日乖離-15% |
| 東京計器 (7721) | 31.5 | -16.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 37.1 | -2.9% | 🔄 MACDクロス 🏷️ 割安＋RSI |
