?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,419 | 1,458 | 1,409 | 1,448 | 275,400 | 1,415.4 | 1,368.1 |
| 08/13(木) | 1,407 | 1,440 | 1,388 | 1,419 | 311,100 | 1,394.8 | 1,364.9 |
| 08/12(水) | 1,418 | 1,428 | 1,400 | 1,407 | 235,000 | 1,376.4 | 1,362.8 |
| 08/10(月) | 1,400 | 1,419 | 1,381 | 1,414 | 241,500 | 1,361.0 | 1,360.7 |
| 08/07(金) | 1,346 | 1,395 | 1,346 | 1,389 | 210,400 | 1,350.6 | 1,357.7 |
| 08/06(木) | 1,339 | 1,348 | 1,329 | 1,345 | 155,700 | 1,347.0 | 1,355.9 |
| 08/05(水) | 1,330 | 1,340 | 1,327 | 1,327 | 92,000 | 1,359.2 | 1,354.9 |
| 08/04(火) | 1,355 | 1,356 | 1,314 | 1,330 | 128,900 | 1,374.2 | 1,355.6 |
| 08/03(月) | 1,371 | 1,374 | 1,351 | 1,362 | 143,200 | 1,384.6 | 1,356.8 |
| 07/31(金) | 1,398 | 1,406 | 1,366 | 1,371 | 99,600 | 1,382.0 | 1,356.0 |
| 07/30(木) | 1,404 | 1,411 | 1,377 | 1,406 | 128,600 | 1,374.4 | 1,354.8 |
| 07/29(水) | 1,393 | 1,417 | 1,387 | 1,402 | 111,300 | 1,358.8 | 1,351.5 |
| 07/28(火) | 1,362 | 1,389 | 1,349 | 1,382 | 87,400 | 1,350.2 | 1,348.0 |
| 07/27(月) | 1,335 | 1,360 | 1,334 | 1,349 | 98,100 | 1,346.8 | 1,346.3 |
| 07/24(金) | 1,322 | 1,337 | 1,312 | 1,333 | 70,800 | 1,347.6 | 1,345.6 |
| 07/23(木) | 1,357 | 1,357 | 1,321 | 1,328 | 94,300 | 1,349.0 | 1,345.1 |
| 07/22(水) | 1,365 | 1,365 | 1,345 | 1,359 | 66,100 | 1,344.0 | 1,344.6 |
| 07/21(火) | 1,377 | 1,394 | 1,357 | 1,365 | 100,700 | 1,348.2 | 1,342.6 |
| 07/17(金) | 1,350 | 1,370 | 1,341 | 1,353 | 72,200 | 1,348.2 | 1,341.5 |
| 07/16(木) | 1,333 | 1,347 | 1,306 | 1,340 | 119,900 | 1,350.0 | 1,340.8 |
| 07/15(水) | 1,391 | 1,395 | 1,285 | 1,303 | 111,700 | 1,354.8 | 1,341.2 |
| 07/14(火) | 1,372 | 1,392 | 1,369 | 1,380 | 62,100 | 1,367.6 | 1,342.9 |
| 07/13(月) | 1,372 | 1,383 | 1,360 | 1,365 | 70,200 | 1,365.0 | 1,339.9 |
| 07/10(金) | 1,364 | 1,370 | 1,351 | 1,362 | 63,700 | 1,363.0 | 1,336.5 |
| 07/09(木) | 1,367 | 1,373 | 1,348 | 1,364 | 56,400 | 1,358.2 | 1,332.8 |
| 07/08(水) | 1,377 | 1,381 | 1,367 | 1,367 | 71,100 | 1,354.2 | 1,327.7 |
| 07/07(火) | 1,355 | 1,376 | 1,350 | 1,367 | 44,500 | 1,344.8 | 1,322.5 |
| 07/06(月) | 1,348 | 1,362 | 1,338 | 1,355 | 54,300 | 1,340.4 | 1,317.5 |
| 07/03(金) | 1,346 | 1,357 | 1,338 | 1,338 | 53,800 | 1,341.6 | 1,313.7 |
| 07/02(木) | 1,331 | 1,355 | 1,324 | 1,344 | 53,800 | 1,342.0 | 1,310.2 |
| 07/01(水) | 1,346 | 1,346 | 1,311 | 1,320 | 62,500 | 1,341.6 | 1,306.7 |
| 06/30(火) | 1,361 | 1,364 | 1,342 | 1,345 | 48,800 | 1,342.2 | 1,303.8 |
| 06/29(月) | 1,350 | 1,372 | 1,346 | 1,361 | 72,200 | 1,336.0 | 1,299.4 |
| 06/26(金) | 1,341 | 1,341 | 1,329 | 1,340 | 53,200 | 1,332.0 | 1,294.6 |
| 06/25(木) | 1,327 | 1,344 | 1,323 | 1,342 | 52,400 | 1,330.4 | 1,292.3 |
| 06/24(水) | 1,315 | 1,337 | 1,315 | 1,323 | 78,100 | 1,325.8 | 1,290.4 |
| 06/23(火) | 1,341 | 1,352 | 1,314 | 1,314 | 120,000 | 1,324.6 | 1,289.4 |
| 06/22(月) | 1,337 | 1,350 | 1,335 | 1,341 | 57,200 | 1,323.4 | 1,289.7 |
| 06/19(金) | 1,319 | 1,338 | 1,319 | 1,332 | 52,800 | 1,322.6 | 1,289.1 |
| 06/18(木) | 1,309 | 1,329 | 1,303 | 1,319 | 38,200 | 1,323.4 | 1,289.0 |
| 06/17(水) | 1,310 | 1,366 | 1,308 | 1,317 | 77,000 | 1,329.4 | 1,289.7 |
| 06/16(火) | 1,329 | 1,329 | 1,293 | 1,308 | 57,500 | 1,335.2 | 1,290.6 |
| 06/15(月) | 1,361 | 1,361 | 1,333 | 1,337 | 65,500 | 1,334.8 | 1,290.5 |
| 06/12(金) | 1,348 | 1,377 | 1,336 | 1,336 | 108,100 | 1,323.4 | 1,290.4 |
| 06/11(木) | 1,356 | 1,371 | 1,326 | 1,349 | 100,600 | 1,310.0 | 1,289.6 |
| 06/10(水) | 1,315 | 1,353 | 1,308 | 1,346 | 98,600 | 1,287.4 | 1,288.6 |
| 06/09(火) | 1,286 | 1,313 | 1,285 | 1,306 | 81,700 | 1,265.6 | 1,286.7 |
| 06/08(月) | 1,264 | 1,281 | 1,260 | 1,280 | 73,400 | 1,252.8 | 1,286.3 |
| 06/05(金) | 1,237 | 1,269 | 1,237 | 1,269 | 55,900 | 1,248.8 | 1,286.9 |
| 06/04(木) | 1,237 | 1,248 | 1,231 | 1,236 | 58,900 | 1,245.0 | 1,287.3 |
| 06/03(水) | 1,241 | 1,244 | 1,230 | 1,237 | 63,200 | 1,249.2 | 1,288.9 |
| 06/02(火) | 1,247 | 1,253 | 1,232 | 1,242 | 65,600 | 1,251.4 | 1,291.0 |
| 06/01(月) | 1,251 | 1,260 | 1,228 | 1,260 | 99,200 | 1,250.2 | 1,293.6 |
| 05/29(金) | 1,257 | 1,269 | 1,250 | 1,250 | 48,900 | 1,246.0 | 1,297.3 |
| 05/28(木) | 1,254 | 1,261 | 1,248 | 1,257 | 56,100 | 1,252.8 | 1,301.2 |
| 05/27(水) | 1,237 | 1,254 | 1,236 | 1,248 | 76,700 | 1,260.2 | 1,304.2 |
| 05/26(火) | 1,230 | 1,248 | 1,220 | 1,236 | 59,300 | 1,270.4 | 1,308.4 |
| 05/25(月) | 1,280 | 1,284 | 1,233 | 1,239 | 84,200 | 1,287.4 | 1,314.0 |
| 05/22(金) | 1,288 | 1,293 | 1,271 | 1,284 | 107,200 | 1,304.6 | 1,318.2 |
| 05/21(木) | 1,303 | 1,314 | 1,290 | 1,294 | 48,500 | 1,313.8 | 1,320.4 |
| 05/20(水) | 1,323 | 1,325 | 1,294 | 1,299 | 78,400 | 1,322.4 | 1,319.7 |
| 05/19(火) | 1,325 | 1,333 | 1,314 | 1,321 | 47,000 | 1,330.2 | 1,320.1 |
| 05/18(月) | 1,335 | 1,335 | 1,316 | 1,325 | 60,800 | 1,327.4 | 1,321.0 |
| 05/15(金) | 1,343 | 1,352 | 1,318 | 1,330 | 54,000 | 1,329.4 | 1,321.6 |
| 05/14(木) | 1,335 | 1,340 | 1,325 | 1,337 | 55,800 | 1,326.6 | 1,321.8 |
| 05/13(水) | 1,307 | 1,338 | 1,307 | 1,338 | 40,300 | 1,323.8 | 1,320.5 |
| 05/12(火) | 1,335 | 1,350 | 1,302 | 1,307 | 43,000 | 1,316.0 | 1,318.0 |
| 05/11(月) | 1,312 | 1,344 | 1,310 | 1,335 | 74,600 | 1,313.6 | 1,317.0 |
| 05/08(金) | 1,323 | 1,325 | 1,287 | 1,316 | 110,800 | 1,305.6 | 1,313.9 |
| 05/07(木) | 1,305 | 1,332 | 1,305 | 1,323 | 97,100 | 1,298.4 | 1,311.4 |
| 05/01(金) | 1,295 | 1,304 | 1,282 | 1,299 | 75,900 | 1,288.8 | 1,309.6 |
| 04/30(木) | 1,290 | 1,300 | 1,283 | 1,295 | 93,800 | 1,286.8 | 1,308.7 |
| 04/28(火) | 1,281 | 1,295 | 1,275 | 1,295 | 82,200 | 1,289.6 | 1,308.2 |
| 04/27(月) | 1,274 | 1,288 | 1,271 | 1,280 | 69,800 | 1,300.8 | 1,306.9 |
| 04/24(金) | 1,295 | 1,295 | 1,271 | 1,275 | 64,100 | 1,314.4 | 1,304.7 |
| 04/23(木) | 1,300 | 1,302 | 1,283 | 1,289 | 85,000 | 1,325.8 | 1,303.6 |
| 04/22(水) | 1,349 | 1,351 | 1,304 | 1,309 | 94,000 | 1,338.6 | 1,303.2 |
| 04/21(火) | 1,350 | 1,357 | 1,342 | 1,351 | 49,300 | 1,351.8 | 1,301.4 |
| 04/20(月) | 1,341 | 1,354 | 1,334 | 1,348 | 80,400 | 1,350.6 | 1,297.2 |
| 04/17(金) | 1,353 | 1,360 | 1,325 | 1,332 | 48,000 | 1,348.6 | 1,293.0 |
| 04/16(木) | 1,382 | 1,394 | 1,350 | 1,353 | 67,100 | 1,337.8 | 1,289.2 |
| 04/15(水) | 1,345 | 1,381 | 1,344 | 1,375 | 117,300 | 1,328.8 | 1,285.3 |
| 04/14(火) | 1,359 | 1,375 | 1,330 | 1,345 | 169,800 | 1,322.6 | 1,280.9 |
| 04/13(月) | 1,280 | 1,356 | 1,270 | 1,338 | 285,400 | 1,321.8 | 1,277.2 |
| 04/10(金) | 1,319 | 1,319 | 1,278 | 1,278 | 99,300 | 1,320.8 | 1,275.2 |
| 04/09(木) | 1,331 | 1,345 | 1,308 | 1,308 | 73,100 | 1,326.2 | 1,275.3 |
| 04/08(水) | 1,359 | 1,359 | 1,339 | 1,344 | 80,800 | 1,320.0 | 1,273.2 |
| 04/07(火) | 1,333 | 1,352 | 1,333 | 1,341 | 79,400 | 1,307.4 | 1,271.6 |
| 04/06(月) | 1,296 | 1,333 | 1,295 | 1,333 | 80,600 | 1,290.6 | 1,272.5 |
| 04/03(金) | 1,278 | 1,305 | 1,278 | 1,305 | 122,400 | 1,274.8 | 1,274.2 |
| 04/02(木) | 1,281 | 1,299 | 1,270 | 1,277 | 69,800 | 1,269.6 | 1,276.3 |
| 04/01(水) | 1,275 | 1,281 | 1,266 | 1,281 | 96,600 | 1,269.4 | 1,280.9 |
| 03/31(火) | 1,257 | 1,272 | 1,255 | 1,257 | 81,300 | 1,269.6 | 1,285.3 |
| 03/30(月) | 1,255 | 1,260 | 1,237 | 1,254 | 93,900 | 1,270.6 | 1,290.2 |
| 03/27(金) | 1,276 | 1,286 | 1,272 | 1,279 | 101,300 | 1,265.0 | 1,295.6 |
| 03/26(木) | 1,277 | 1,277 | 1,262 | 1,276 | 62,800 | 1,258.6 | 1,300.1 |
| 03/25(水) | 1,278 | 1,287 | 1,275 | 1,282 | 90,900 | 1,259.4 | 1,303.9 |
| 03/24(火) | 1,246 | 1,262 | 1,239 | 1,262 | 82,200 | 1,255.4 | 1,307.5 |
| 03/23(月) | 1,238 | 1,239 | 1,223 | 1,226 | 127,500 | 1,252.4 | 1,312.8 |
| 03/19(木) | 1,261 | 1,261 | 1,243 | 1,247 | 95,900 | 1,255.6 | 1,319.8 |
| 03/18(水) | 1,262 | 1,280 | 1,262 | 1,280 | 67,200 | 1,253.8 | 1,325.8 |
| 03/17(火) | 1,257 | 1,269 | 1,254 | 1,262 | 60,900 | 1,249.0 | 1,329.8 |
| 03/16(月) | 1,242 | 1,256 | 1,239 | 1,247 | 77,700 | 1,249.4 | 1,334.4 |
| 03/13(金) | 1,235 | 1,254 | 1,234 | 1,242 | 96,300 | 1,250.8 | 1,339.0 |
| 03/12(木) | 1,256 | 1,256 | 1,238 | 1,238 | 93,800 | 1,259.8 | 1,343.2 |
| 03/11(水) | 1,274 | 1,280 | 1,256 | 1,256 | 67,200 | 1,268.4 | 1,347.4 |
| 03/10(火) | 1,274 | 1,275 | 1,262 | 1,264 | 100,400 | 1,268.4 | 1,349.6 |
| 03/09(月) | 1,250 | 1,263 | 1,227 | 1,254 | 216,500 | 1,276.4 | 1,352.2 |
| 03/06(金) | 1,274 | 1,290 | 1,264 | 1,287 | 74,500 | 1,298.2 | 1,354.7 |
| 03/05(木) | 1,272 | 1,291 | 1,272 | 1,281 | 115,600 | 1,315.8 | 1,355.5 |
| 03/04(水) | 1,291 | 1,296 | 1,243 | 1,256 | 166,000 | 1,331.2 | 1,357.1 |
| 03/03(火) | 1,346 | 1,358 | 1,304 | 1,304 | 201,600 | 1,358.4 | 1,360.2 |
| 03/02(月) | 1,349 | 1,375 | 1,343 | 1,363 | 160,200 | 1,375.8 | 1,362.2 |
| 02/27(金) | 1,374 | 1,379 | 1,355 | 1,375 | 111,000 | 1,378.8 | 1,361.7 |
| 02/26(木) | 1,409 | 1,409 | 1,358 | 1,358 | 476,000 | 1,381.9 | 1,360.3 |
| 02/25(水) | 1,391 | 1,408 | 1,388 | 1,392 | 467,800 | 1,388.5 | 1,360.5 |
| 02/24(火) | 1,371 | 1,399 | 1,370 | 1,391 | 258,700 | 1,384.3 | 1,357.4 |
| 02/20(金) | 1,382 | 1,388 | 1,375 | 1,378 | 182,700 | 1,380.4 | 1,352.5 |
| 02/19(木) | 1,391 | 1,394 | 1,378 | 1,390 | 256,600 | 1,383.9 | 1,348.9 |
| 02/18(水) | 1,374 | 1,393 | 1,374 | 1,391 | 102,800 | 1,385.7 | 1,345.2 |
| 02/17(火) | 1,373 | 1,394 | 1,370 | 1,371 | 141,400 | 1,387.3 | 1,342.2 |
| 02/16(月) | 1,394 | 1,394 | 1,367 | 1,371 | 231,200 | 1,388.8 | 1,340.9 |
| 02/13(金) | 1,408 | 1,410 | 1,386 | 1,396 | 173,300 | 1,389.8 | 1,339.6 |
| 02/12(木) | 1,380 | 1,412 | 1,372 | 1,399 | 228,400 | 1,383.1 | 1,337.3 |
| 02/10(火) | 1,389 | 1,413 | 1,383 | 1,399 | 127,200 | 1,372.9 | 1,335.0 |
| 02/09(月) | 1,395 | 1,395 | 1,372 | 1,379 | 160,000 | 1,361.4 | 1,332.2 |
| 02/06(金) | 1,358 | 1,383 | 1,356 | 1,376 | 146,800 | 1,347.8 | 1,329.9 |
| 02/05(木) | 1,368 | 1,374 | 1,358 | 1,362 | 183,800 | 1,338.8 | 1,328.0 |
| 02/04(水) | 1,347 | 1,358 | 1,335 | 1,348 | 149,200 | 1,329.5 | 1,326.6 |
| 02/03(火) | 1,330 | 1,350 | 1,316 | 1,342 | 155,000 | 1,321.2 | 1,325.2 |
| 02/02(月) | 1,347 | 1,347 | 1,310 | 1,311 | 141,600 | 1,316.9 | 1,323.7 |
| 01/30(金) | 1,318 | 1,336 | 1,314 | 1,331 | 100,100 | 1,321.8 | 1,323.7 |
| 01/29(木) | 1,298 | 1,317 | 1,288 | 1,316 | 122,600 | 1,326.2 | 1,322.1 |
| 01/28(水) | 1,311 | 1,315 | 1,296 | 1,306 | 114,700 | 1,333.2 | 1,320.8 |
| 01/27(火) | 1,330 | 1,335 | 1,312 | 1,320 | 127,600 | 1,340.0 | 1,320.2 |
| 01/26(月) | 1,341 | 1,350 | 1,333 | 1,336 | 115,900 | 1,348.2 | 1,318.4 |
| 01/23(金) | 1,346 | 1,356 | 1,342 | 1,353 | 59,600 | 1,344.1 | 1,316.3 |
| 01/22(木) | 1,338 | 1,352 | 1,335 | 1,352 | 89,500 | 1,327.3 | 1,313.8 |
| 01/21(水) | 1,338 | 1,358 | 1,321 | 1,340 | 137,900 | 1,314.7 | 1,310.6 |
| 01/20(火) | 1,328 | 1,368 | 1,316 | 1,361 | 174,600 | 1,306.2 | 1,307.4 |
| 01/19(月) | 1,282 | 1,321 | 1,279 | 1,315 | 286,300 | 1,297.0 | 1,304.2 |
| 01/16(金) | 1,284 | 1,284 | 1,266 | 1,269 | 147,500 | 1,301.9 | 1,302.7 |
| 01/15(木) | 1,298 | 1,302 | 1,288 | 1,288 | 124,200 | 1,316.1 | 1,303.5 |
| 01/14(水) | 1,311 | 1,321 | 1,291 | 1,297 | 140,300 | 1,326.0 | 1,303.7 |
| 01/13(火) | 1,343 | 1,346 | 1,315 | 1,315 | 107,700 | 1,334.8 | 1,303.9 |
| 01/09(金) | 1,340 | 1,352 | 1,334 | 1,340 | 65,600 | 1,337.6 | 1,303.3 |
| 01/08(木) | 1,339 | 1,344 | 1,328 | 1,340 | 69,000 | 1,333.6 | 1,301.5 |
| 01/07(水) | 1,331 | 1,361 | 1,327 | 1,338 | 84,100 | 1,331.7 | 1,300.1 |
| 01/06(火) | 1,335 | 1,349 | 1,327 | 1,342 | 88,900 | 1,329.5 | 1,299.1 |
| 01/05(月) | 1,323 | 1,344 | 1,320 | 1,329 | 165,900 | 1,324.0 | 1,298.1 |
| 12/30(火) | 1,330 | 1,331 | 1,319 | 1,320 | 54,600 | 1,319.1 | 1,297.8 |
| 12/29(月) | 1,331 | 1,331 | 1,319 | 1,330 | 82,100 | 1,316.9 | 1,297.4 |
| 12/26(金) | 1,317 | 1,327 | 1,314 | 1,327 | 59,700 | 1,309.2 | 1,297.4 |
| 12/25(木) | 1,309 | 1,314 | 1,306 | 1,314 | 34,200 | 1,300.5 | 1,296.3 |
| 12/24(水) | 1,311 | 1,317 | 1,303 | 1,304 | 53,000 | 1,296.0 | 1,295.2 |
| 12/23(火) | 1,292 | 1,310 | 1,289 | 1,309 | 50,400 | 1,290.3 | 1,294.5 |
| 12/22(月) | 1,285 | 1,294 | 1,277 | 1,291 | 80,200 | 1,284.9 | 1,294.4 |
| 12/19(金) | 1,300 | 1,301 | 1,284 | 1,284 | 109,400 | 1,284.5 | 1,295.1 |
| 12/18(木) | 1,279 | 1,295 | 1,278 | 1,291 | 55,300 | 1,282.2 | 1,296.4 |
| 12/17(水) | 1,286 | 1,286 | 1,273 | 1,276 | 47,300 | 1,276.1 | 1,297.0 |
| 12/16(火) | 1,288 | 1,292 | 1,280 | 1,283 | 55,700 | 1,277.1 | 1,297.6 |
| 12/15(月) | 1,282 | 1,291 | 1,278 | 1,289 | 67,300 | 1,276.3 | 1,298.0 |
| 12/12(金) | 1,267 | 1,277 | 1,267 | 1,272 | 66,900 | 1,275.9 | 1,297.5 |
| 12/11(木) | 1,281 | 1,281 | 1,258 | 1,261 | 95,300 | 1,280.2 | 1,297.4 |
| 12/10(水) | 1,279 | 1,287 | 1,276 | 1,281 | 49,100 | 1,288.5 | 1,297.6 |
| 12/09(火) | 1,285 | 1,288 | 1,270 | 1,279 | 63,000 | 1,292.4 | 1,297.4 |
| 12/08(月) | 1,294 | 1,298 | 1,281 | 1,288 | 114,300 | 1,296.0 | 1,297.1 |
| 12/05(金) | 1,297 | 1,300 | 1,293 | 1,293 | 58,900 | 1,299.1 | 1,296.3 |
| 12/04(木) | 1,300 | 1,306 | 1,295 | 1,302 | 50,900 | 1,303.3 | 1,295.3 |
| 12/03(水) | 1,292 | 1,303 | 1,289 | 1,300 | 115,000 | 1,306.0 | 1,295.0 |
| 12/02(火) | 1,307 | 1,307 | 1,293 | 1,296 | 49,800 | 1,310.2 | 1,296.5 |
| 12/01(月) | 1,316 | 1,318 | 1,300 | 1,303 | 47,500 | 1,312.7 | 1,297.9 |
| 11/28(金) | 1,319 | 1,323 | 1,309 | 1,314 | 51,000 | 1,318.1 | 1,300.3 |
| 11/27(木) | 1,323 | 1,324 | 1,310 | 1,316 | 48,300 | 1,315.3 | 1,302.0 |
| 11/26(水) | 1,325 | 1,326 | 1,312 | 1,321 | 49,600 | 1,309.2 | 1,303.0 |
| 11/25(火) | 1,330 | 1,330 | 1,309 | 1,309 | 50,100 | 1,302.5 | 1,304.3 |
| 11/21(金) | 1,300 | 1,332 | 1,297 | 1,330 | 103,800 | 1,302.1 | 1,306.1 |
| 11/20(木) | 1,295 | 1,301 | 1,288 | 1,300 | 61,600 | 1,298.0 | 1,306.6 |
| 11/19(水) | 1,288 | 1,295 | 1,286 | 1,286 | 47,300 | 1,301.1 | 1,308.4 |
| 11/18(火) | 1,296 | 1,300 | 1,285 | 1,288 | 55,000 | 1,305.1 | 1,310.7 |
| 11/17(月) | 1,309 | 1,318 | 1,298 | 1,307 | 67,600 | 1,305.8 | 1,313.1 |
| 11/14(金) | 1,316 | 1,325 | 1,304 | 1,309 | 77,500 | 1,302.9 | 1,315.2 |
| 11/13(木) | 1,312 | 1,323 | 1,307 | 1,316 | 54,100 | 1,296.6 | 1,317.0 |
| 11/12(水) | 1,295 | 1,316 | 1,295 | 1,305 | 61,100 | 1,286.9 | 1,319.4 |
| 11/11(火) | 1,294 | 1,294 | 1,271 | 1,291 | 74,900 | 1,279.0 | 1,321.9 |
| 11/10(月) | 1,278 | 1,293 | 1,277 | 1,292 | 39,300 | 1,276.1 | 1,323.9 |
| 11/07(金) | 1,267 | 1,282 | 1,267 | 1,278 | 29,800 | 1,271.9 | 1,325.9 |
| 11/06(木) | 1,263 | 1,278 | 1,262 | 1,268 | 45,500 | 1,269.8 | 1,329.3 |
| 11/05(水) | 1,279 | 1,291 | 1,259 | 1,266 | 82,300 | 1,269.8 | 1,334.6 |
| 11/04(火) | 1,264 | 1,288 | 1,261 | 1,277 | 111,100 | 1,275.9 | 1,340.4 |
| 10/31(金) | 1,280 | 1,280 | 1,261 | 1,272 | 66,700 | 1,287.7 | 1,346.9 |
| 10/30(木) | 1,273 | 1,273 | 1,261 | 1,267 | 60,400 | 1,299.9 | 1,353.1 |
| 10/29(水) | 1,301 | 1,301 | 1,266 | 1,268 | 82,800 | 1,319.1 | 1,359.4 |
| 10/28(火) | 1,339 | 1,339 | 1,289 | 1,296 | 80,400 | 1,337.0 | 1,365.4 |
| 10/27(月) | 1,344 | 1,349 | 1,336 | 1,336 | 36,500 | 1,345.9 | 1,368.3 |
| 10/24(金) | 1,362 | 1,362 | 1,333 | 1,333 | 47,500 | 1,349.6 | 1,370.7 |
| 10/23(木) | 1,355 | 1,366 | 1,345 | 1,362 | 33,800 | 1,353.6 | 1,373.8 |
| 10/22(水) | 1,346 | 1,358 | 1,346 | 1,358 | 40,600 | 1,349.6 | 1,375.4 |
| 10/21(火) | 1,355 | 1,356 | 1,339 | 1,341 | 41,600 | 1,347.4 | 1,377.2 |
| 10/20(月) | 1,361 | 1,370 | 1,353 | 1,355 | 36,300 | 1,347.4 | 1,380.4 |
| 10/17(金) | 1,343 | 1,358 | 1,340 | 1,353 | 38,100 | 1,346.1 | 1,383.5 |
| 10/16(木) | 1,359 | 1,370 | 1,339 | 1,343 | 41,000 | 1,347.8 | 1,386.7 |
| 10/15(水) | 1,356 | 1,365 | 1,332 | 1,347 | 47,800 | 1,350.2 | 1,391.0 |
| 10/14(火) | 1,336 | 1,354 | 1,332 | 1,341 | 48,000 | 1,356.1 | 1,394.5 |
| 10/10(金) | 1,341 | 1,360 | 1,338 | 1,348 | 43,200 | 1,361.1 | 1,398.7 |
| 10/09(木) | 1,354 | 1,361 | 1,348 | 1,361 | 32,800 | 1,360.1 | 1,401.6 |
| 10/08(水) | 1,376 | 1,384 | 1,355 | 1,355 | 31,900 | 1,356.3 | 1,402.9 |
| 10/07(火) | 1,380 | 1,380 | 1,365 | 1,376 | 36,200 | 1,357.9 | 1,404.9 |
| 10/06(月) | 1,380 | 1,380 | 1,360 | 1,365 | 58,300 | 1,362.8 | 1,406.1 |
| 10/03(金) | 1,343 | 1,356 | 1,341 | 1,343 | 28,900 | 1,371.9 | 1,408.7 |
| 10/02(木) | 1,362 | 1,362 | 1,336 | 1,343 | 55,400 | 1,391.2 | 1,412.5 |
| 10/01(水) | 1,392 | 1,395 | 1,357 | 1,362 | 64,500 | 1,407.8 | 1,416.0 |
| 09/30(火) | 1,414 | 1,429 | 1,395 | 1,401 | 45,500 | 1,420.2 | 1,419.3 |
| 09/29(月) | 1,433 | 1,434 | 1,411 | 1,411 | 53,800 | 1,423.6 | 1,421.1 |
| 09/26(金) | 1,423 | 1,439 | 1,422 | 1,439 | 60,400 | 1,415.3 | 1,422.5 |
| 09/25(木) | 1,427 | 1,435 | 1,417 | 1,426 | 44,400 | 1,406.4 | 1,423.9 |
| 09/24(水) | 1,418 | 1,428 | 1,400 | 1,425 | 56,800 | 1,403.6 | 1,425.6 |
| 09/22(月) | 1,386 | 1,418 | 1,386 | 1,418 | 100,500 | 1,399.3 | 1,427.2 |
| 09/19(金) | 1,396 | 1,405 | 1,368 | 1,369 | 120,600 | 1,395.9 | 1,428.6 |
| 09/18(木) | 1,419 | 1,426 | 1,394 | 1,395 | 41,200 | 1,406.4 | 1,432.6 |
| 09/17(水) | 1,396 | 1,416 | 1,386 | 1,412 | 50,200 | 1,413.7 | - |
| 09/16(火) | 1,404 | 1,416 | 1,396 | 1,403 | 50,000 | 1,417.8 | - |
| 09/12(金) | 1,421 | 1,421 | 1,398 | 1,401 | 66,800 | 1,427.5 | - |
| 09/11(木) | 1,438 | 1,439 | 1,413 | 1,422 | 39,300 | 1,434.2 | - |
| 09/10(水) | 1,432 | 1,442 | 1,427 | 1,431 | 35,600 | 1,439.1 | - |
| 09/09(火) | 1,454 | 1,458 | 1,427 | 1,432 | 51,400 | 1,436.6 | - |
| 09/08(月) | 1,449 | 1,453 | 1,441 | 1,451 | 46,900 | 1,428.9 | - |
| 09/05(金) | 1,445 | 1,445 | 1,427 | 1,434 | 55,800 | 1,419.8 | - |
| 09/04(木) | 1,419 | 1,446 | 1,407 | 1,446 | 96,000 | 1,413.9 | - |
| 09/03(水) | 1,404 | 1,419 | 1,403 | 1,419 | 95,100 | 1,410.9 | - |
| 09/02(火) | 1,412 | 1,416 | 1,384 | 1,394 | 68,400 | 1,414.5 | - |
| 09/01(月) | 1,407 | 1,422 | 1,398 | 1,406 | 76,900 | 1,421.8 | - |
| 08/29(金) | 1,435 | 1,441 | 1,395 | 1,405 | 123,700 | 1,429.9 | - |
| 08/28(木) | 1,407 | 1,451 | 1,400 | 1,431 | 505,700 | 1,438.1 | - |
| 08/27(水) | 1,401 | 1,444 | 1,395 | 1,436 | 611,800 | 1,440.8 | - |
| 08/26(火) | 1,419 | 1,449 | 1,419 | 1,431 | 230,100 | 1,448.4 | - |
| 08/25(月) | 1,435 | 1,451 | 1,433 | 1,446 | 127,500 | 1,456.0 | - |
| 08/22(金) | 1,432 | 1,454 | 1,432 | 1,446 | 110,800 | 1,459.7 | - |
| 08/21(木) | 1,461 | 1,470 | 1,444 | 1,445 | 146,300 | 1,461.1 | - |
| 08/20(水) | 1,468 | 1,487 | 1,462 | 1,474 | 116,300 | 1,465.5 | - |
| 08/19(火) | 1,457 | 1,474 | 1,457 | 1,468 | 192,100 | 1,467.1 | - |
| 08/18(月) | 1,432 | 1,473 | 1,430 | 1,465 | 311,900 | 1,468.8 | - |
| 08/15(金) | 1,472 | 1,472 | 1,438 | 1,453 | 185,500 | 1,470.8 | - |
| 08/14(木) | 1,467 | 1,474 | 1,459 | 1,467 | 207,400 | 1,468.5 | - |
