?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,295 | 4,300 | 4,215 | 4,240 | 104,000 | 4,248.0 | 4,285.8 |
| 10/20(火) | 4,250 | 4,295 | 4,240 | 4,270 | 127,500 | 4,258.0 | 4,283.8 |
| 10/19(月) | 4,200 | 4,305 | 4,130 | 4,215 | 210,500 | 4,258.0 | 4,279.0 |
| 10/16(金) | 4,330 | 4,335 | 4,200 | 4,210 | 107,000 | 4,256.0 | 4,275.2 |
| 10/15(木) | 4,305 | 4,325 | 4,250 | 4,305 | 230,000 | 4,271.0 | 4,273.6 |
| 10/14(水) | 4,300 | 4,310 | 4,185 | 4,290 | 128,000 | 4,261.0 | 4,270.4 |
| 10/13(火) | 4,275 | 4,320 | 4,220 | 4,270 | 224,500 | 4,253.0 | 4,266.4 |
| 10/09(金) | 4,315 | 4,355 | 4,160 | 4,205 | 292,000 | 4,252.0 | 4,278.2 |
| 10/08(木) | 4,290 | 4,315 | 4,245 | 4,285 | 150,800 | 4,256.0 | 4,291.2 |
| 10/07(水) | 4,210 | 4,275 | 4,195 | 4,255 | 103,700 | 4,261.0 | 4,293.0 |
| 10/06(火) | 4,285 | 4,350 | 4,230 | 4,250 | 102,300 | 4,272.0 | 4,292.6 |
| 10/05(月) | 4,245 | 4,290 | 4,165 | 4,265 | 247,400 | 4,311.0 | 4,296.6 |
| 10/02(金) | 4,270 | 4,295 | 4,190 | 4,225 | 163,100 | 4,338.0 | 4,300.6 |
| 10/01(木) | 4,310 | 4,405 | 4,260 | 4,310 | 171,700 | 4,384.0 | 4,303.2 |
| 09/30(水) | 4,450 | 4,475 | 4,300 | 4,310 | 186,200 | 4,406.0 | 4,302.6 |
| 09/29(火) | 4,375 | 4,465 | 4,245 | 4,445 | 364,400 | 4,420.0 | 4,300.6 |
| 09/28(月) | 4,460 | 4,490 | 4,370 | 4,400 | 550,100 | 4,387.0 | 4,288.0 |
| 09/25(金) | 4,380 | 4,530 | 4,375 | 4,455 | 343,500 | 4,356.0 | 4,282.0 |
| 09/24(木) | 4,385 | 4,445 | 4,355 | 4,420 | 281,600 | 4,306.0 | 4,267.0 |
| 09/18(金) | 4,300 | 4,435 | 4,300 | 4,380 | 246,700 | 4,258.0 | 4,255.4 |
| 09/17(木) | 4,280 | 4,295 | 4,215 | 4,280 | 175,300 | 4,228.0 | 4,242.4 |
| 09/16(水) | 4,215 | 4,265 | 4,205 | 4,245 | 135,100 | 4,210.0 | 4,231.4 |
| 09/15(火) | 4,200 | 4,235 | 4,165 | 4,205 | 124,100 | 4,191.0 | 4,221.6 |
| 09/14(月) | 4,210 | 4,265 | 4,140 | 4,180 | 167,300 | 4,174.0 | 4,215.4 |
| 09/11(金) | 4,145 | 4,230 | 4,120 | 4,230 | 119,200 | 4,172.0 | 4,210.4 |
| 09/10(木) | 4,130 | 4,215 | 4,105 | 4,190 | 140,400 | 4,171.0 | 4,201.2 |
| 09/09(水) | 4,120 | 4,180 | 4,050 | 4,150 | 152,300 | 4,171.0 | 4,196.0 |
| 09/08(火) | 4,215 | 4,220 | 4,095 | 4,120 | 112,200 | 4,254.0 | 4,190.4 |
| 09/07(月) | 4,225 | 4,225 | 4,120 | 4,170 | 167,500 | 4,336.0 | 4,183.4 |
| 09/04(金) | 4,115 | 4,260 | 4,090 | 4,225 | 128,300 | 4,368.0 | 4,177.0 |
| 09/02(水) | 4,515 | 4,520 | 4,180 | 4,190 | 224,600 | 4,372.0 | 4,170.4 |
| 09/01(火) | 4,530 | 4,640 | 4,505 | 4,565 | 233,400 | 4,404.0 | 4,164.4 |
| 08/31(月) | 4,370 | 4,610 | 4,350 | 4,530 | 443,100 | 4,364.0 | 4,138.2 |
| 08/28(金) | 4,250 | 4,355 | 4,250 | 4,330 | 137,700 | 4,316.0 | 4,107.8 |
| 08/27(木) | 4,320 | 4,335 | 4,190 | 4,245 | 261,400 | 4,309.0 | 4,081.8 |
| 08/26(水) | 4,365 | 4,430 | 4,330 | 4,350 | 179,300 | 4,312.0 | 4,063.6 |
| 08/25(火) | 4,290 | 4,385 | 4,290 | 4,365 | 121,400 | 4,268.0 | 4,036.8 |
| 08/24(月) | 4,325 | 4,330 | 4,280 | 4,290 | 78,400 | 4,245.0 | 4,004.8 |
| 08/21(金) | 4,225 | 4,320 | 4,220 | 4,295 | 102,100 | 4,203.0 | 3,974.8 |
| 08/20(木) | 4,160 | 4,280 | 4,070 | 4,260 | 155,500 | 4,170.0 | 3,945.0 |
| 08/19(水) | 4,240 | 4,295 | 4,120 | 4,130 | 111,100 | 4,129.0 | 3,915.6 |
| 08/18(火) | 4,150 | 4,300 | 4,085 | 4,250 | 146,300 | 4,104.0 | 3,887.4 |
| 08/17(月) | 4,110 | 4,125 | 4,045 | 4,080 | 104,100 | 4,054.0 | 3,856.2 |
| 08/14(金) | 4,000 | 4,165 | 3,975 | 4,130 | 159,100 | 4,048.0 | 3,832.8 |
| 08/13(木) | 4,050 | 4,115 | 4,035 | 4,055 | 104,000 | 4,033.0 | 3,805.2 |
| 08/12(水) | 4,025 | 4,035 | 3,950 | 4,005 | 82,700 | 4,022.0 | 3,781.2 |
| 08/10(月) | 4,050 | 4,050 | 3,980 | 4,000 | 87,600 | 4,033.0 | 3,766.0 |
| 08/07(金) | 4,080 | 4,110 | 4,020 | 4,050 | 130,700 | 4,035.0 | 3,752.2 |
| 08/06(木) | 4,040 | 4,085 | 3,975 | 4,055 | 94,900 | 4,014.0 | 3,738.0 |
| 08/05(水) | 4,085 | 4,250 | 3,970 | 4,000 | 215,400 | 4,005.0 | 3,739.0 |
| 08/04(火) | 4,015 | 4,185 | 3,855 | 4,060 | 336,800 | 4,017.0 | 3,736.2 |
| 08/03(月) | 3,980 | 4,040 | 3,940 | 4,010 | 149,200 | 4,013.0 | 3,732.6 |
| 07/31(金) | 3,970 | 4,040 | 3,895 | 3,945 | 167,900 | 3,993.0 | 3,729.2 |
| 07/30(木) | 4,075 | 4,090 | 3,975 | 4,010 | 167,700 | 3,958.0 | 3,728.2 |
| 07/29(水) | 4,000 | 4,085 | 3,970 | 4,060 | 178,000 | 3,892.0 | 3,722.6 |
| 07/28(火) | 3,840 | 4,110 | 3,810 | 4,040 | 227,200 | 3,838.0 | 3,712.6 |
| 07/27(月) | 3,715 | 3,930 | 3,700 | 3,910 | 223,200 | 3,766.0 | 3,703.8 |
| 07/24(金) | 3,680 | 3,770 | 3,655 | 3,770 | 125,300 | 3,697.0 | 3,700.6 |
| 07/23(木) | 3,780 | 3,835 | 3,560 | 3,680 | 241,400 | 3,651.0 | 3,703.0 |
| 07/22(水) | 3,680 | 3,835 | 3,665 | 3,790 | 202,500 | 3,625.0 | 3,709.0 |
| 07/21(火) | 3,575 | 3,705 | 3,570 | 3,680 | 137,200 | 3,572.0 | 3,708.0 |
| 07/17(金) | 3,545 | 3,605 | 3,535 | 3,565 | 113,300 | 3,521.0 | 3,708.4 |
| 07/16(木) | 3,550 | 3,575 | 3,500 | 3,540 | 66,700 | 3,502.0 | 3,717.2 |
| 07/15(水) | 3,520 | 3,600 | 3,480 | 3,550 | 85,400 | 3,493.0 | 3,731.6 |
| 07/14(火) | 3,440 | 3,525 | 3,430 | 3,525 | 84,100 | 3,471.0 | 3,738.8 |
| 07/13(月) | 3,480 | 3,500 | 3,370 | 3,425 | 89,200 | 3,457.0 | 3,744.0 |
| 07/10(金) | 3,495 | 3,510 | 3,430 | 3,470 | 66,200 | 3,497.0 | 3,747.6 |
| 07/09(木) | 3,465 | 3,545 | 3,420 | 3,495 | 106,300 | 3,534.0 | 3,747.2 |
| 07/08(水) | 3,420 | 3,480 | 3,370 | 3,440 | 125,900 | 3,574.0 | 3,742.4 |
| 07/07(火) | 3,625 | 3,650 | 3,395 | 3,455 | 169,800 | 3,702.0 | 3,731.4 |
| 07/06(月) | 3,650 | 3,670 | 3,555 | 3,625 | 150,300 | 3,797.0 | 3,718.4 |
| 07/03(金) | 3,730 | 3,820 | 3,645 | 3,655 | 195,400 | 3,866.0 | 3,695.8 |
| 07/02(木) | 4,095 | 4,100 | 3,690 | 3,695 | 237,000 | 3,920.0 | 3,672.4 |
| 07/01(水) | 4,200 | 4,325 | 4,065 | 4,080 | 372,800 | 3,965.0 | 3,643.6 |
| 06/30(火) | 3,980 | 4,010 | 3,920 | 3,930 | 103,500 | 3,923.0 | 3,599.1 |
| 06/29(月) | 3,930 | 3,980 | 3,890 | 3,970 | 143,700 | 3,899.0 | 3,560.9 |
| 06/26(金) | 3,935 | 3,950 | 3,900 | 3,925 | 60,700 | 3,869.0 | 3,521.8 |
| 06/25(木) | 3,920 | 3,975 | 3,870 | 3,920 | 116,400 | 3,850.0 | 3,487.6 |
| 06/24(水) | 3,800 | 3,905 | 3,780 | 3,870 | 110,200 | 3,832.0 | 3,452.6 |
| 06/23(火) | 3,820 | 3,850 | 3,800 | 3,810 | 78,900 | 3,824.0 | 3,418.4 |
| 06/22(月) | 3,800 | 3,850 | 3,740 | 3,820 | 105,700 | 3,815.0 | 3,387.2 |
| 06/19(金) | 3,850 | 3,890 | 3,825 | 3,830 | 85,700 | 3,789.0 | 3,353.7 |
| 06/18(木) | 3,845 | 3,870 | 3,750 | 3,830 | 98,000 | 3,780.0 | 3,319.5 |
| 06/17(水) | 3,770 | 3,875 | 3,730 | 3,830 | 154,200 | 3,794.0 | 3,284.5 |
| 06/16(火) | 3,720 | 3,765 | 3,625 | 3,765 | 225,000 | 3,774.0 | 3,248.0 |
| 06/15(月) | 3,780 | 3,800 | 3,545 | 3,690 | 362,300 | 3,752.0 | 3,213.9 |
| 06/12(金) | 3,925 | 3,940 | 3,715 | 3,785 | 325,200 | 3,717.0 | 3,181.5 |
| 06/11(木) | 3,770 | 3,915 | 3,710 | 3,900 | 225,000 | 3,652.0 | 3,147.0 |
| 06/10(水) | 3,695 | 3,805 | 3,680 | 3,730 | 207,300 | 3,547.0 | 3,111.0 |
| 06/09(火) | 3,560 | 3,665 | 3,540 | 3,655 | 211,700 | 3,434.0 | 3,081.4 |
| 06/08(月) | 3,440 | 3,540 | 3,400 | 3,515 | 166,900 | 3,329.0 | 3,051.3 |
| 06/05(金) | 3,375 | 3,460 | 3,355 | 3,460 | 162,800 | 3,238.0 | 3,026.3 |
| 06/04(木) | 3,200 | 3,390 | 3,185 | 3,375 | 245,200 | 3,160.0 | 3,003.1 |
| 06/03(水) | 3,150 | 3,180 | 3,100 | 3,165 | 64,400 | 3,080.2 | 2,984.2 |
| 06/02(火) | 3,030 | 3,140 | 3,020 | 3,130 | 112,500 | 3,040.6 | 2,972.8 |
| 06/01(月) | 3,075 | 3,075 | 3,025 | 3,060 | 73,600 | 3,009.6 | 2,960.9 |
| 05/29(金) | 2,994 | 3,095 | 2,983 | 3,070 | 134,000 | 2,996.0 | 2,952.2 |
| 05/28(木) | 2,966 | 2,987 | 2,952 | 2,976 | 41,900 | 2,996.0 | 2,942.7 |
| 05/27(水) | 2,974 | 2,988 | 2,952 | 2,967 | 72,200 | 3,009.8 | 2,939.1 |
| 05/26(火) | 2,971 | 2,986 | 2,952 | 2,975 | 54,700 | 3,019.4 | 2,935.4 |
| 05/25(月) | 3,070 | 3,080 | 2,975 | 2,992 | 75,300 | 3,030.4 | 2,931.4 |
| 05/22(金) | 3,040 | 3,085 | 3,030 | 3,070 | 57,400 | 3,028.6 | 2,926.2 |
| 05/21(木) | 3,040 | 3,065 | 3,025 | 3,045 | 80,600 | 3,009.6 | 2,920.6 |
| 05/20(水) | 3,030 | 3,050 | 2,997 | 3,015 | 69,100 | 2,991.6 | 2,918.3 |
| 05/19(火) | 2,983 | 3,035 | 2,983 | 3,030 | 79,800 | 2,972.2 | 2,917.4 |
| 05/18(月) | 2,967 | 2,996 | 2,931 | 2,983 | 64,500 | 2,948.6 | 2,916.2 |
| 05/15(金) | 2,955 | 2,990 | 2,949 | 2,975 | 73,900 | 2,928.0 | 2,916.4 |
| 05/14(木) | 2,943 | 2,967 | 2,916 | 2,955 | 82,600 | 2,917.2 | 2,915.3 |
| 05/13(水) | 2,913 | 2,943 | 2,911 | 2,918 | 122,200 | 2,926.2 | 2,913.1 |
| 05/12(火) | 2,866 | 2,912 | 2,866 | 2,912 | 121,100 | 2,940.6 | 2,912.7 |
| 05/11(月) | 2,900 | 2,918 | 2,854 | 2,880 | 101,000 | 2,939.0 | 2,911.0 |
| 05/08(金) | 3,000 | 3,005 | 2,899 | 2,921 | 138,700 | 2,941.0 | 2,908.5 |
| 05/07(木) | 3,000 | 3,025 | 2,983 | 3,000 | 107,500 | 2,932.6 | 2,905.1 |
| 05/01(金) | 2,928 | 3,010 | 2,896 | 2,990 | 175,400 | 2,913.0 | 2,900.0 |
| 04/30(木) | 2,858 | 2,928 | 2,852 | 2,904 | 106,300 | 2,891.4 | 2,894.1 |
| 04/28(火) | 2,880 | 2,890 | 2,857 | 2,890 | 84,300 | 2,877.0 | 2,889.9 |
| 04/27(月) | 2,883 | 2,902 | 2,843 | 2,879 | 163,900 | 2,867.6 | 2,884.0 |
| 04/24(金) | 2,882 | 2,941 | 2,871 | 2,902 | 117,100 | 2,858.2 | 2,875.5 |
| 04/23(木) | 2,820 | 2,882 | 2,811 | 2,882 | 122,400 | 2,855.0 | 2,868.3 |
| 04/22(水) | 2,825 | 2,855 | 2,820 | 2,832 | 77,300 | 2,853.6 | 2,863.3 |
| 04/21(火) | 2,830 | 2,848 | 2,809 | 2,843 | 100,700 | 2,861.8 | 2,860.1 |
| 04/20(月) | 2,900 | 2,903 | 2,832 | 2,832 | 49,400 | 2,866.0 | 2,855.4 |
| 04/17(金) | 2,889 | 2,900 | 2,868 | 2,886 | 57,200 | 2,885.2 | 2,851.5 |
| 04/16(木) | 2,873 | 2,894 | 2,865 | 2,875 | 104,700 | 2,905.6 | 2,845.6 |
| 04/15(水) | 2,898 | 2,906 | 2,866 | 2,873 | 64,000 | 2,929.4 | 2,840.9 |
| 04/14(火) | 2,927 | 2,928 | 2,851 | 2,864 | 81,600 | 2,954.6 | 2,836.5 |
| 04/13(月) | 3,000 | 3,010 | 2,922 | 2,928 | 75,000 | 2,979.4 | 2,831.0 |
| 04/10(金) | 2,969 | 3,005 | 2,951 | 2,988 | 110,000 | 2,983.2 | 2,824.7 |
| 04/09(木) | 3,020 | 3,045 | 2,994 | 2,994 | 67,500 | 2,965.6 | 2,816.6 |
| 04/08(水) | 2,993 | 3,030 | 2,985 | 2,999 | 134,000 | 2,948.4 | 2,807.0 |
| 04/07(火) | 2,947 | 2,988 | 2,947 | 2,988 | 82,400 | 2,922.4 | 2,797.9 |
| 04/06(月) | 2,912 | 2,963 | 2,912 | 2,947 | 91,900 | 2,888.6 | 2,791.9 |
| 04/03(金) | 2,910 | 2,931 | 2,893 | 2,900 | 63,600 | 2,866.4 | 2,785.8 |
| 04/02(木) | 2,860 | 2,910 | 2,858 | 2,908 | 99,200 | 2,860.6 | 2,780.7 |
| 04/01(水) | 2,850 | 2,878 | 2,842 | 2,869 | 103,200 | 2,847.5 | 2,775.7 |
| 03/31(火) | 2,837 | 2,860 | 2,819 | 2,819 | 92,200 | 2,833.6 | 2,772.5 |
| 03/30(月) | 2,784 | 2,851 | 2,779 | 2,836 | 348,300 | 2,818.2 | 2,769.8 |
| 03/27(金) | 2,858 | 2,892 | 2,848 | 2,871 | 464,300 | 2,784.7 | 2,767.2 |
| 03/26(木) | 2,795 | 2,852 | 2,791 | 2,843 | 331,400 | 2,754.6 | 2,762.5 |
| 03/25(水) | 2,776 | 2,803 | 2,776 | 2,799 | 244,400 | 2,737.5 | 2,757.5 |
| 03/24(火) | 2,714 | 2,742 | 2,692 | 2,742 | 177,400 | 2,728.3 | 2,754.1 |
| 03/23(月) | 2,710 | 2,710 | 2,663 | 2,669 | 309,900 | 2,724.9 | 2,753.5 |
| 03/19(木) | 2,744 | 2,744 | 2,720 | 2,721 | 130,600 | 2,737.9 | 2,756.8 |
| 03/18(水) | 2,769 | 2,772 | 2,747 | 2,757 | 83,000 | 2,741.7 | 2,756.4 |
| 03/17(火) | 2,744 | 2,767 | 2,727 | 2,753 | 147,600 | 2,741.9 | 2,754.0 |
| 03/16(月) | 2,731 | 2,743 | 2,716 | 2,726 | 164,700 | 2,743.6 | 2,751.3 |
| 03/13(金) | 2,728 | 2,750 | 2,726 | 2,733 | 141,200 | 2,743.6 | 2,749.8 |
| 03/12(木) | 2,755 | 2,759 | 2,723 | 2,739 | 162,700 | 2,751.3 | 2,747.1 |
| 03/11(水) | 2,773 | 2,787 | 2,753 | 2,758 | 95,500 | 2,760.5 | 2,743.5 |
| 03/10(火) | 2,761 | 2,773 | 2,740 | 2,762 | 215,800 | 2,759.9 | 2,740.8 |
| 03/09(月) | 2,723 | 2,741 | 2,695 | 2,726 | 117,400 | 2,761.7 | 2,738.3 |
| 03/06(金) | 2,778 | 2,781 | 2,751 | 2,772 | 153,400 | 2,784.3 | 2,735.6 |
| 03/05(木) | 2,791 | 2,822 | 2,770 | 2,785 | 98,000 | 2,788.6 | 2,730.3 |
| 03/04(水) | 2,752 | 2,759 | 2,693 | 2,755 | 229,300 | 2,785.9 | 2,725.3 |
| 03/03(火) | 2,824 | 2,824 | 2,771 | 2,771 | 109,800 | 2,791.6 | 2,720.9 |
| 03/02(月) | 2,791 | 2,847 | 2,782 | 2,839 | 130,000 | 2,795.1 | 2,717.0 |
| 02/27(金) | 2,780 | 2,803 | 2,769 | 2,793 | 74,800 | 2,777.8 | 2,710.0 |
| 02/26(木) | 2,796 | 2,796 | 2,771 | 2,772 | 81,900 | 2,773.5 | 2,704.4 |
| 02/25(水) | 2,801 | 2,801 | 2,761 | 2,784 | 64,400 | 2,769.6 | 2,700.8 |
| 02/24(火) | 2,752 | 2,796 | 2,744 | 2,788 | 83,700 | 2,756.6 | 2,696.8 |
| 02/20(金) | 2,757 | 2,759 | 2,730 | 2,752 | 85,700 | 2,741.9 | 2,692.6 |
| 02/19(木) | 2,761 | 2,772 | 2,744 | 2,772 | 76,300 | 2,736.7 | 2,689.8 |
| 02/18(水) | 2,732 | 2,762 | 2,722 | 2,752 | 87,200 | 2,732.6 | 2,687.0 |
| 02/17(火) | 2,715 | 2,732 | 2,708 | 2,719 | 25,400 | 2,724.2 | 2,683.0 |
| 02/16(月) | 2,731 | 2,731 | 2,703 | 2,715 | 36,800 | 2,720.2 | 2,680.1 |
| 02/13(金) | 2,760 | 2,769 | 2,709 | 2,727 | 58,600 | 2,714.3 | 2,677.2 |
| 02/12(木) | 2,710 | 2,753 | 2,706 | 2,751 | 89,000 | 2,706.3 | 2,674.7 |
| 02/10(火) | 2,706 | 2,728 | 2,693 | 2,710 | 56,800 | 2,689.4 | 2,671.0 |
| 02/09(月) | 2,708 | 2,708 | 2,679 | 2,699 | 58,600 | 2,677.2 | 2,669.0 |
| 02/06(金) | 2,676 | 2,689 | 2,669 | 2,685 | 40,400 | 2,675.8 | 2,667.7 |
| 02/05(木) | 2,702 | 2,709 | 2,674 | 2,686 | 58,000 | 2,678.4 | 2,667.0 |
| 02/04(水) | 2,654 | 2,688 | 2,654 | 2,667 | 78,300 | 2,673.1 | 2,666.3 |
| 02/03(火) | 2,711 | 2,714 | 2,623 | 2,649 | 129,800 | 2,667.5 | 2,665.0 |
| 02/02(月) | 2,702 | 2,724 | 2,689 | 2,692 | 72,700 | 2,669.7 | 2,664.1 |
| 01/30(金) | 2,664 | 2,703 | 2,652 | 2,698 | 90,400 | 2,660.5 | 2,661.7 |
| 01/29(木) | 2,640 | 2,660 | 2,618 | 2,660 | 81,400 | 2,655.2 | 2,657.6 |
| 01/28(水) | 2,644 | 2,663 | 2,625 | 2,639 | 107,100 | 2,656.3 | 2,655.6 |
| 01/27(火) | 2,647 | 2,664 | 2,627 | 2,660 | 92,700 | 2,659.1 | 2,654.9 |
| 01/26(月) | 2,663 | 2,671 | 2,644 | 2,646 | 54,200 | 2,663.2 | 2,651.9 |
| 01/23(金) | 2,665 | 2,675 | 2,658 | 2,671 | 35,000 | 2,671.1 | 2,650.0 |
| 01/22(木) | 2,670 | 2,676 | 2,655 | 2,666 | 36,200 | 2,673.3 | 2,647.9 |
| 01/21(水) | 2,679 | 2,679 | 2,632 | 2,653 | 65,900 | 2,676.8 | 2,644.7 |
| 01/20(火) | 2,679 | 2,691 | 2,670 | 2,680 | 31,900 | 2,686.2 | 2,641.0 |
| 01/19(月) | 2,690 | 2,700 | 2,679 | 2,685 | 39,200 | 2,680.5 | 2,636.9 |
| 01/16(金) | 2,674 | 2,683 | 2,654 | 2,682 | 42,100 | 2,673.1 | 2,633.2 |
| 01/15(木) | 2,693 | 2,695 | 2,677 | 2,683 | 61,100 | 2,664.8 | 2,630.5 |
| 01/14(水) | 2,654 | 2,720 | 2,654 | 2,700 | 79,000 | 2,660.9 | 2,626.3 |
| 01/13(火) | 2,672 | 2,672 | 2,639 | 2,652 | 82,900 | 2,652.6 | 2,621.7 |
| 01/09(金) | 2,654 | 2,668 | 2,641 | 2,648 | 48,200 | 2,654.2 | 2,618.6 |
| 01/08(木) | 2,659 | 2,668 | 2,635 | 2,641 | 59,200 | 2,657.9 | 2,615.7 |
| 01/07(水) | 2,654 | 2,680 | 2,648 | 2,664 | 55,600 | 2,663.4 | 2,615.2 |
| 01/06(火) | 2,657 | 2,676 | 2,650 | 2,659 | 55,400 | 2,664.4 | 2,615.5 |
| 01/05(月) | 2,666 | 2,670 | 2,635 | 2,660 | 56,000 | 2,659.3 | 2,615.2 |
| 12/30(火) | 2,644 | 2,667 | 2,635 | 2,667 | 59,000 | 2,652.8 | 2,613.5 |
| 12/29(月) | 2,677 | 2,677 | 2,639 | 2,669 | 58,900 | 2,645.9 | 2,610.6 |
| 12/26(金) | 2,651 | 2,676 | 2,645 | 2,669 | 48,400 | 2,631.2 | 2,608.9 |
| 12/25(木) | 2,627 | 2,640 | 2,622 | 2,633 | 16,400 | 2,619.4 | 2,604.1 |
| 12/24(水) | 2,611 | 2,643 | 2,610 | 2,627 | 29,700 | 2,617.4 | 2,600.9 |
| 12/23(火) | 2,604 | 2,637 | 2,598 | 2,632 | 31,600 | 2,608.8 | 2,597.1 |
| 12/22(月) | 2,610 | 2,610 | 2,581 | 2,595 | 36,700 | 2,601.9 | 2,593.6 |
| 12/19(金) | 2,605 | 2,619 | 2,597 | 2,610 | 72,900 | 2,607.0 | 2,591.7 |
| 12/18(木) | 2,596 | 2,624 | 2,595 | 2,623 | 32,100 | 2,602.1 | 2,589.3 |
| 12/17(水) | 2,610 | 2,610 | 2,584 | 2,584 | 21,900 | 2,589.3 | 2,586.9 |
| 12/16(火) | 2,620 | 2,632 | 2,598 | 2,598 | 44,900 | 2,588.3 | 2,585.3 |
| 12/15(月) | 2,611 | 2,620 | 2,590 | 2,620 | 53,500 | 2,587.1 | 2,583.4 |
| 12/12(金) | 2,580 | 2,593 | 2,572 | 2,585 | 47,700 | 2,586.0 | 2,581.0 |
| 12/11(木) | 2,587 | 2,587 | 2,559 | 2,559 | 39,900 | 2,584.6 | 2,579.4 |
| 12/10(水) | 2,593 | 2,603 | 2,566 | 2,579 | 35,600 | 2,589.9 | 2,577.0 |
| 12/09(火) | 2,607 | 2,620 | 2,586 | 2,592 | 40,900 | 2,589.1 | 2,576.8 |
| 12/08(月) | 2,580 | 2,614 | 2,580 | 2,614 | 47,400 | 2,585.8 | 2,578.1 |
| 12/05(金) | 2,585 | 2,599 | 2,571 | 2,578 | 38,000 | 2,588.3 | 2,578.6 |
| 12/04(木) | 2,575 | 2,598 | 2,568 | 2,586 | 42,300 | 2,606.8 | 2,580.4 |
| 12/03(水) | 2,566 | 2,593 | 2,561 | 2,575 | 55,000 | 2,620.2 | 2,584.3 |
| 12/02(火) | 2,622 | 2,622 | 2,575 | 2,575 | 39,800 | 2,628.2 | 2,588.8 |
| 12/01(月) | 2,678 | 2,678 | 2,616 | 2,627 | 51,000 | 2,632.4 | 2,592.4 |
| 11/28(金) | 2,663 | 2,679 | 2,663 | 2,670 | 83,300 | 2,632.2 | 2,595.6 |
| 11/27(木) | 2,620 | 2,654 | 2,615 | 2,653 | 78,400 | 2,607.8 | 2,594.8 |
| 11/26(水) | 2,613 | 2,631 | 2,523 | 2,615 | 119,100 | 2,587.5 | 2,593.7 |
| 11/25(火) | 2,612 | 2,613 | 2,582 | 2,596 | 39,200 | 2,571.0 | - |
| 11/21(金) | 2,548 | 2,626 | 2,548 | 2,626 | 82,000 | 2,561.0 | - |
| 11/20(木) | 2,555 | 2,563 | 2,530 | 2,549 | 42,000 | 2,545.1 | - |
| 11/19(水) | 2,528 | 2,565 | 2,528 | 2,552 | 43,000 | 2,545.1 | - |
| 11/18(火) | 2,536 | 2,573 | 2,529 | 2,533 | 49,200 | 2,547.4 | - |
| 11/17(月) | 2,543 | 2,555 | 2,518 | 2,546 | 59,800 | 2,549.6 | - |
| 11/14(金) | 2,549 | 2,567 | 2,538 | 2,547 | 43,400 | 2,550.6 | - |
| 11/13(木) | 2,567 | 2,571 | 2,549 | 2,549 | 34,100 | 2,553.3 | - |
| 11/12(水) | 2,548 | 2,590 | 2,544 | 2,563 | 52,900 | 2,552.6 | - |
| 11/11(火) | 2,551 | 2,551 | 2,504 | 2,544 | 53,000 | 2,540.0 | - |
| 11/10(月) | 2,566 | 2,574 | 2,536 | 2,551 | 46,600 | 2,545.9 | - |
| 11/07(金) | 2,536 | 2,560 | 2,522 | 2,560 | 61,300 | 2,561.0 | - |
| 11/06(木) | 2,522 | 2,551 | 2,519 | 2,545 | 69,300 | 2,574.2 | - |
| 11/05(水) | 2,552 | 2,578 | 2,491 | 2,500 | 92,900 | 2,589.7 | - |
| 11/04(火) | 2,597 | 2,673 | 2,545 | 2,573 | 143,400 | 2,626.3 | - |
| 10/31(金) | 2,626 | 2,626 | 2,595 | 2,626 | 73,700 | 2,649.5 | - |
| 10/30(木) | 2,610 | 2,638 | 2,610 | 2,626 | 209,700 | 2,657.1 | - |
| 10/29(水) | 2,666 | 2,681 | 2,616 | 2,622 | 90,800 | 2,673.1 | - |
| 10/28(火) | 2,693 | 2,699 | 2,666 | 2,683 | 103,700 | 2,678.8 | - |
| 10/27(月) | 2,673 | 2,691 | 2,654 | 2,689 | 81,900 | 2,667.2 | - |
| 10/24(金) | 2,708 | 2,708 | 2,651 | 2,665 | 66,300 | 2,650.2 | - |
| 10/23(木) | 2,662 | 2,715 | 2,648 | 2,706 | 146,600 | 2,639.2 | - |
| 10/22(水) | 2,637 | 2,663 | 2,617 | 2,651 | 114,400 | 2,613.7 | - |
| 10/21(火) | 2,606 | 2,639 | 2,603 | 2,625 | 111,500 | 2,597.4 | - |
