?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 935 | 940 | 933 | 936 | 65,900 | 935.4 | 974.3 |
| 10/21(水) | 940 | 940 | 933 | 935 | 82,800 | 935.8 | 976.2 |
| 10/20(火) | 933 | 937 | 928 | 936 | 164,200 | 936.0 | 978.2 |
| 10/19(月) | 939 | 941 | 932 | 933 | 100,800 | 938.2 | 980.4 |
| 10/16(金) | 938 | 944 | 932 | 937 | 131,900 | 949.4 | 983.0 |
| 10/15(木) | 934 | 942 | 931 | 938 | 157,200 | 959.2 | 985.2 |
| 10/14(水) | 947 | 951 | 928 | 936 | 213,300 | 970.0 | 987.2 |
| 10/13(火) | 944 | 949 | 920 | 947 | 604,800 | 980.6 | 988.7 |
| 10/09(金) | 983 | 999 | 983 | 989 | 95,100 | 985.4 | 990.2 |
| 10/08(木) | 981 | 990 | 979 | 986 | 82,800 | 982.2 | 990.3 |
| 10/07(水) | 980 | 992 | 978 | 992 | 109,300 | 982.2 | 991.4 |
| 10/06(火) | 971 | 990 | 970 | 989 | 95,500 | 981.4 | 994.5 |
| 10/05(月) | 973 | 976 | 968 | 971 | 101,700 | 981.6 | 997.8 |
| 10/02(金) | 983 | 983 | 968 | 973 | 157,500 | 988.2 | 1,001.8 |
| 10/01(木) | 984 | 989 | 980 | 986 | 93,200 | 994.0 | 1,005.6 |
| 09/30(水) | 990 | 992 | 982 | 988 | 92,500 | 997.4 | 1,008.6 |
| 09/29(火) | 999 | 1,000 | 985 | 990 | 160,600 | 998.0 | 1,011.5 |
| 09/28(月) | 1,000 | 1,009 | 997 | 1,004 | 130,000 | 1,000.6 | 1,013.2 |
| 09/25(金) | 1,003 | 1,007 | 1,000 | 1,002 | 90,100 | 998.4 | 1,014.6 |
| 09/24(木) | 991 | 1,006 | 990 | 1,003 | 130,000 | 998.4 | 1,015.8 |
| 09/18(金) | 999 | 1,000 | 990 | 991 | 99,600 | 997.2 | 1,017.0 |
| 09/17(木) | 993 | 1,004 | 992 | 1,003 | 88,400 | 995.6 | 1,018.6 |
| 09/16(水) | 1,005 | 1,005 | 993 | 993 | 60,700 | 992.4 | 1,019.5 |
| 09/15(火) | 995 | 1,005 | 994 | 1,002 | 164,700 | 991.6 | 1,020.6 |
| 09/14(月) | 985 | 998 | 983 | 997 | 97,100 | 991.0 | 1,021.3 |
| 09/11(金) | 982 | 986 | 980 | 983 | 76,300 | 990.0 | 1,021.8 |
| 09/10(木) | 984 | 990 | 978 | 987 | 79,900 | 990.8 | 1,022.2 |
| 09/09(水) | 995 | 997 | 984 | 989 | 99,900 | 988.4 | 1,022.4 |
| 09/08(火) | 990 | 1,005 | 985 | 999 | 208,500 | 987.2 | 1,022.4 |
| 09/07(月) | 980 | 996 | 980 | 992 | 185,500 | 986.0 | 1,022.4 |
| 09/04(金) | 975 | 995 | 975 | 987 | 237,700 | 990.4 | 1,023.2 |
| 09/02(水) | 978 | 982 | 975 | 975 | 315,500 | 1,006.8 | 1,024.6 |
| 09/01(火) | 995 | 1,004 | 983 | 983 | 433,300 | 1,026.0 | 1,025.8 |
| 08/31(月) | 1,014 | 1,014 | 987 | 993 | 564,100 | 1,043.8 | 1,026.8 |
| 08/28(金) | 1,021 | 1,028 | 1,011 | 1,014 | 531,400 | 1,058.6 | 1,026.7 |
| 08/27(木) | 1,071 | 1,074 | 1,069 | 1,069 | 376,800 | 1,068.2 | 1,025.8 |
| 08/26(水) | 1,072 | 1,076 | 1,069 | 1,071 | 137,200 | 1,066.2 | 1,022.9 |
| 08/25(火) | 1,073 | 1,077 | 1,068 | 1,072 | 169,400 | 1,058.8 | 1,019.9 |
| 08/24(月) | 1,064 | 1,073 | 1,063 | 1,067 | 156,000 | 1,052.2 | 1,016.8 |
| 08/21(金) | 1,060 | 1,066 | 1,058 | 1,062 | 113,200 | 1,045.2 | 1,013.9 |
| 08/20(木) | 1,038 | 1,060 | 1,037 | 1,059 | 213,500 | 1,039.2 | 1,011.4 |
| 08/19(水) | 1,041 | 1,042 | 1,033 | 1,034 | 111,200 | 1,033.4 | 1,008.7 |
| 08/18(火) | 1,030 | 1,041 | 1,029 | 1,039 | 168,700 | 1,031.8 | 1,007.2 |
| 08/17(月) | 1,034 | 1,038 | 1,030 | 1,032 | 157,100 | 1,028.4 | 1,005.5 |
| 08/14(金) | 1,030 | 1,033 | 1,026 | 1,032 | 104,200 | 1,025.6 | 1,003.8 |
| 08/13(木) | 1,026 | 1,032 | 1,021 | 1,030 | 165,800 | 1,021.0 | 1,002.3 |
| 08/12(水) | 1,025 | 1,026 | 1,013 | 1,026 | 145,400 | 1,013.8 | 1,000.9 |
| 08/10(月) | 1,020 | 1,024 | 1,017 | 1,022 | 115,300 | 1,007.2 | 999.5 |
| 08/07(金) | 1,016 | 1,020 | 1,006 | 1,018 | 126,200 | 1,000.6 | 998.1 |
| 08/06(木) | 1,000 | 1,012 | 997 | 1,009 | 188,300 | 996.6 | 996.7 |
| 08/05(水) | 993 | 1,000 | 992 | 994 | 93,700 | 997.0 | 995.3 |
| 08/04(火) | 994 | 997 | 987 | 993 | 143,900 | 1,002.8 | 994.6 |
| 08/03(月) | 1,000 | 1,000 | 984 | 989 | 208,400 | 1,005.4 | 994.0 |
| 07/31(金) | 1,011 | 1,013 | 997 | 998 | 235,000 | 1,009.2 | 992.7 |
| 07/30(木) | 1,018 | 1,020 | 1,008 | 1,011 | 170,700 | 1,007.6 | 991.2 |
| 07/29(水) | 1,012 | 1,026 | 1,010 | 1,023 | 201,700 | 1,003.6 | 988.8 |
| 07/28(火) | 1,010 | 1,014 | 1,003 | 1,006 | 144,800 | 998.4 | 986.2 |
| 07/27(月) | 994 | 1,008 | 994 | 1,008 | 150,900 | 996.4 | 984.4 |
| 07/24(金) | 990 | 994 | 985 | 990 | 146,400 | 993.8 | 982.5 |
| 07/23(木) | 992 | 993 | 988 | 991 | 106,600 | 994.4 | 981.5 |
| 07/22(水) | 999 | 999 | 989 | 997 | 159,400 | 996.4 | 980.4 |
| 07/21(火) | 996 | 1,004 | 992 | 996 | 121,900 | 995.2 | 979.2 |
| 07/17(金) | 994 | 1,005 | 993 | 995 | 121,800 | 995.0 | 978.2 |
| 07/16(木) | 1,000 | 1,008 | 992 | 993 | 163,500 | 995.4 | 977.2 |
| 07/15(水) | 995 | 1,002 | 994 | 1,001 | 102,600 | 994.8 | 976.4 |
| 07/14(火) | 1,006 | 1,009 | 991 | 991 | 181,900 | 993.4 | 975.4 |
| 07/13(月) | 997 | 1,006 | 995 | 995 | 266,100 | 994.4 | 974.2 |
| 07/10(金) | 995 | 1,000 | 990 | 997 | 85,000 | 993.4 | 972.8 |
| 07/09(木) | 992 | 995 | 985 | 990 | 91,000 | 991.4 | 971.1 |
| 07/08(水) | 1,000 | 1,001 | 991 | 994 | 79,700 | 990.2 | 969.2 |
| 07/07(火) | 994 | 1,002 | 990 | 996 | 103,100 | 986.2 | 967.2 |
| 07/06(月) | 992 | 996 | 988 | 990 | 93,300 | 982.4 | 965.0 |
| 07/03(金) | 987 | 994 | 986 | 987 | 123,800 | 980.0 | 963.4 |
| 07/02(木) | 974 | 987 | 973 | 984 | 113,300 | 973.6 | 963.1 |
| 07/01(水) | 977 | 977 | 966 | 974 | 62,400 | 968.8 | 962.8 |
| 06/30(火) | 978 | 982 | 971 | 977 | 76,300 | 964.2 | 962.4 |
| 06/29(月) | 964 | 981 | 962 | 978 | 131,000 | 960.8 | 961.6 |
| 06/26(金) | 960 | 961 | 953 | 955 | 45,400 | 957.2 | 960.4 |
| 06/25(木) | 956 | 962 | 954 | 960 | 52,900 | 958.2 | 960.0 |
| 06/24(水) | 960 | 964 | 949 | 951 | 79,800 | 959.4 | 959.3 |
| 06/23(火) | 960 | 964 | 954 | 960 | 99,500 | 962.0 | 958.7 |
| 06/22(月) | 958 | 965 | 956 | 960 | 72,600 | 963.2 | 958.1 |
| 06/19(金) | 960 | 966 | 956 | 960 | 98,700 | 965.4 | 956.9 |
| 06/18(木) | 964 | 967 | 956 | 966 | 88,500 | 967.6 | 956.1 |
| 06/17(水) | 968 | 975 | 964 | 964 | 72,300 | 968.6 | 954.8 |
| 06/16(火) | 971 | 971 | 959 | 966 | 77,000 | 971.2 | 953.9 |
| 06/15(月) | 973 | 977 | 969 | 971 | 65,700 | 970.4 | 952.6 |
| 06/12(金) | 974 | 975 | 966 | 971 | 74,900 | 968.0 | 951.8 |
| 06/11(木) | 973 | 974 | 963 | 971 | 66,700 | 964.6 | 951.1 |
| 06/10(水) | 965 | 977 | 965 | 977 | 70,200 | 958.8 | 950.3 |
| 06/09(火) | 961 | 974 | 961 | 962 | 97,200 | 952.6 | 949.4 |
| 06/08(月) | 955 | 967 | 953 | 959 | 103,800 | 948.0 | 949.6 |
| 06/05(金) | 948 | 961 | 948 | 954 | 89,600 | 946.2 | 950.2 |
| 06/04(木) | 945 | 947 | 939 | 942 | 73,300 | 951.4 | 950.7 |
| 06/03(水) | 944 | 949 | 936 | 946 | 75,500 | 958.2 | 951.4 |
| 06/02(火) | 950 | 950 | 938 | 939 | 101,200 | 961.8 | 952.2 |
| 06/01(月) | 980 | 980 | 948 | 950 | 159,200 | 965.6 | 953.6 |
| 05/29(金) | 976 | 988 | 974 | 980 | 122,700 | 965.2 | 954.8 |
| 05/28(木) | 967 | 978 | 964 | 976 | 146,100 | 958.2 | 955.5 |
| 05/27(水) | 957 | 964 | 950 | 964 | 122,700 | 951.4 | 956.2 |
| 05/26(火) | 948 | 958 | 944 | 958 | 108,200 | 946.0 | 957.2 |
| 05/25(月) | 946 | 948 | 937 | 948 | 104,600 | 943.2 | 958.2 |
| 05/22(金) | 947 | 954 | 943 | 945 | 81,200 | 939.8 | 959.4 |
| 05/21(木) | 940 | 948 | 936 | 942 | 110,900 | 938.6 | 961.9 |
| 05/20(水) | 945 | 945 | 929 | 937 | 131,800 | 937.2 | 966.1 |
| 05/19(火) | 943 | 947 | 939 | 944 | 160,600 | 938.0 | 970.6 |
| 05/18(月) | 942 | 943 | 929 | 931 | 128,200 | 935.8 | 975.2 |
| 05/15(金) | 937 | 947 | 934 | 939 | 104,200 | 940.0 | 979.9 |
| 05/14(木) | 941 | 941 | 929 | 935 | 119,100 | 942.8 | 984.2 |
| 05/13(水) | 934 | 946 | 933 | 941 | 102,100 | 945.8 | 988.4 |
| 05/12(火) | 949 | 957 | 933 | 933 | 245,000 | 948.4 | 992.1 |
| 05/11(月) | 954 | 962 | 949 | 952 | 103,400 | 955.2 | 996.2 |
| 05/08(金) | 950 | 962 | 946 | 953 | 152,000 | 960.0 | 998.8 |
| 05/07(木) | 963 | 963 | 950 | 950 | 174,200 | 962.6 | 1,001.5 |
| 05/01(金) | 969 | 969 | 954 | 954 | 148,700 | 964.6 | 1,005.5 |
| 04/30(木) | 975 | 975 | 961 | 967 | 97,100 | 967.0 | 1,009.4 |
| 04/28(火) | 970 | 976 | 965 | 976 | 115,700 | 968.2 | 1,013.0 |
| 04/27(月) | 961 | 969 | 959 | 966 | 98,600 | 969.2 | 1,015.5 |
| 04/24(金) | 967 | 969 | 958 | 960 | 98,000 | 975.4 | 1,017.7 |
| 04/23(木) | 973 | 974 | 960 | 966 | 177,600 | 982.2 | 1,020.6 |
| 04/22(水) | 981 | 982 | 972 | 973 | 137,900 | 986.6 | 1,024.3 |
| 04/21(火) | 999 | 1,001 | 980 | 981 | 167,200 | 988.4 | 1,027.2 |
| 04/20(月) | 998 | 1,000 | 991 | 997 | 67,300 | 988.2 | 1,029.6 |
| 04/17(金) | 992 | 995 | 985 | 994 | 101,900 | 990.0 | 1,031.4 |
| 04/16(木) | 989 | 995 | 984 | 988 | 117,100 | 1,000.8 | 1,033.9 |
| 04/15(水) | 989 | 1,000 | 978 | 982 | 233,800 | 1,013.2 | 1,037.6 |
| 04/14(火) | 1,011 | 1,012 | 977 | 980 | 449,500 | 1,028.2 | 1,041.2 |
| 04/13(月) | 1,025 | 1,040 | 1,004 | 1,006 | 367,300 | 1,042.0 | 1,044.4 |
| 04/10(金) | 1,053 | 1,060 | 1,043 | 1,048 | 136,700 | 1,050.2 | 1,047.4 |
| 04/09(木) | 1,065 | 1,069 | 1,049 | 1,050 | 105,200 | 1,048.6 | 1,048.5 |
| 04/08(水) | 1,062 | 1,068 | 1,050 | 1,057 | 133,700 | 1,045.4 | 1,048.2 |
| 04/07(火) | 1,046 | 1,058 | 1,046 | 1,049 | 82,100 | 1,041.2 | 1,048.6 |
| 04/06(月) | 1,048 | 1,048 | 1,041 | 1,047 | 75,400 | 1,034.6 | 1,050.2 |
| 04/03(金) | 1,041 | 1,045 | 1,037 | 1,040 | 31,000 | 1,029.2 | 1,052.7 |
| 04/02(木) | 1,045 | 1,051 | 1,030 | 1,034 | 71,800 | 1,031.2 | 1,055.1 |
| 04/01(水) | 1,031 | 1,036 | 1,024 | 1,036 | 82,300 | 1,035.0 | 1,057.4 |
| 03/31(火) | 1,020 | 1,029 | 1,016 | 1,016 | 76,000 | 1,038.8 | 1,059.3 |
| 03/30(月) | 1,030 | 1,030 | 1,011 | 1,020 | 170,500 | 1,043.4 | 1,062.2 |
| 03/27(金) | 1,045 | 1,053 | 1,039 | 1,050 | 202,800 | 1,043.8 | 1,065.0 |
| 03/26(木) | 1,053 | 1,053 | 1,035 | 1,053 | 149,700 | 1,040.4 | 1,066.8 |
| 03/25(水) | 1,042 | 1,057 | 1,042 | 1,055 | 121,400 | 1,041.4 | 1,068.2 |
| 03/24(火) | 1,035 | 1,043 | 1,031 | 1,039 | 84,400 | 1,039.6 | 1,069.7 |
| 03/23(月) | 1,020 | 1,024 | 1,011 | 1,022 | 117,900 | 1,039.6 | 1,071.6 |
| 03/19(木) | 1,044 | 1,046 | 1,029 | 1,033 | 167,900 | 1,044.0 | 1,074.8 |
| 03/18(水) | 1,053 | 1,058 | 1,050 | 1,058 | 54,500 | 1,048.6 | 1,077.5 |
| 03/17(火) | 1,039 | 1,047 | 1,039 | 1,046 | 59,600 | 1,052.8 | 1,079.1 |
| 03/16(月) | 1,041 | 1,046 | 1,036 | 1,039 | 78,200 | 1,058.4 | 1,081.0 |
| 03/13(金) | 1,050 | 1,053 | 1,043 | 1,044 | 90,300 | 1,062.4 | 1,083.2 |
| 03/12(木) | 1,072 | 1,072 | 1,052 | 1,056 | 104,500 | 1,069.6 | 1,084.5 |
| 03/11(水) | 1,072 | 1,085 | 1,071 | 1,079 | 110,900 | 1,073.6 | 1,085.2 |
| 03/10(火) | 1,071 | 1,075 | 1,060 | 1,074 | 116,900 | 1,066.6 | 1,084.7 |
| 03/09(月) | 1,050 | 1,063 | 1,039 | 1,059 | 215,200 | 1,065.0 | 1,084.6 |
| 03/06(金) | 1,070 | 1,080 | 1,062 | 1,080 | 81,500 | 1,070.8 | 1,084.9 |
| 03/05(木) | 1,074 | 1,089 | 1,069 | 1,076 | 150,900 | 1,076.8 | 1,084.0 |
| 03/04(水) | 1,064 | 1,065 | 1,044 | 1,044 | 319,400 | 1,081.6 | 1,083.6 |
| 03/03(火) | 1,086 | 1,086 | 1,066 | 1,066 | 177,200 | 1,091.2 | 1,084.7 |
| 03/02(月) | 1,095 | 1,101 | 1,086 | 1,088 | 268,600 | 1,094.6 | 1,085.4 |
| 02/27(金) | 1,104 | 1,110 | 1,096 | 1,110 | 181,100 | 1,094.7 | 1,085.4 |
| 02/26(木) | 1,088 | 1,105 | 1,081 | 1,100 | 414,400 | 1,090.9 | 1,083.7 |
| 02/25(水) | 1,083 | 1,095 | 1,078 | 1,092 | 710,100 | 1,089.7 | 1,082.8 |
| 02/24(火) | 1,094 | 1,097 | 1,083 | 1,083 | 510,900 | 1,089.1 | 1,082.5 |
| 02/20(金) | 1,089 | 1,090 | 1,083 | 1,088 | 281,000 | 1,090.6 | 1,082.7 |
| 02/19(木) | 1,100 | 1,101 | 1,089 | 1,091 | 221,800 | 1,090.6 | 1,082.9 |
| 02/18(水) | 1,093 | 1,098 | 1,085 | 1,094 | 223,100 | 1,092.8 | 1,082.7 |
| 02/17(火) | 1,093 | 1,094 | 1,084 | 1,089 | 237,400 | 1,094.0 | 1,082.6 |
| 02/16(月) | 1,093 | 1,096 | 1,083 | 1,091 | 227,700 | 1,095.9 | 1,082.7 |
| 02/13(金) | 1,100 | 1,102 | 1,085 | 1,088 | 267,200 | 1,096.5 | 1,082.4 |
| 02/12(木) | 1,117 | 1,117 | 1,098 | 1,102 | 200,900 | 1,097.5 | 1,082.8 |
| 02/10(火) | 1,101 | 1,105 | 1,096 | 1,100 | 191,900 | 1,092.2 | 1,081.7 |
| 02/09(月) | 1,104 | 1,104 | 1,093 | 1,099 | 193,300 | 1,087.1 | 1,080.2 |
| 02/06(金) | 1,094 | 1,094 | 1,084 | 1,094 | 172,200 | 1,080.9 | 1,078.8 |
| 02/05(木) | 1,084 | 1,098 | 1,082 | 1,093 | 257,800 | 1,076.4 | 1,077.7 |
| 02/04(水) | 1,072 | 1,077 | 1,065 | 1,075 | 122,200 | 1,071.1 | 1,076.5 |
| 02/03(火) | 1,078 | 1,078 | 1,071 | 1,074 | 92,300 | 1,067.2 | 1,075.8 |
| 02/02(月) | 1,082 | 1,090 | 1,068 | 1,068 | 154,100 | 1,065.9 | 1,075.0 |
| 01/30(金) | 1,071 | 1,073 | 1,062 | 1,072 | 117,000 | 1,066.6 | 1,074.5 |
| 01/29(木) | 1,059 | 1,069 | 1,047 | 1,067 | 85,300 | 1,068.6 | 1,073.6 |
| 01/28(水) | 1,057 | 1,060 | 1,046 | 1,056 | 214,500 | 1,072.9 | 1,072.6 |
| 01/27(火) | 1,072 | 1,073 | 1,064 | 1,068 | 93,800 | 1,075.4 | 1,071.7 |
| 01/26(月) | 1,079 | 1,079 | 1,071 | 1,072 | 159,700 | 1,077.4 | 1,070.2 |
| 01/23(金) | 1,088 | 1,092 | 1,079 | 1,081 | 123,700 | 1,079.9 | 1,068.7 |
| 01/22(木) | 1,071 | 1,088 | 1,071 | 1,088 | 108,500 | 1,081.3 | 1,067.6 |
| 01/21(水) | 1,077 | 1,077 | 1,065 | 1,069 | 153,400 | 1,082.6 | 1,065.3 |
| 01/20(火) | 1,081 | 1,082 | 1,075 | 1,077 | 109,100 | 1,086.0 | 1,063.1 |
| 01/19(月) | 1,088 | 1,089 | 1,076 | 1,084 | 149,200 | 1,088.5 | 1,060.9 |
| 01/16(金) | 1,095 | 1,096 | 1,087 | 1,088 | 83,200 | 1,090.1 | 1,057.9 |
| 01/15(木) | 1,090 | 1,095 | 1,083 | 1,095 | 79,700 | 1,089.1 | 1,054.9 |
| 01/14(水) | 1,091 | 1,097 | 1,083 | 1,085 | 133,800 | 1,089.9 | 1,051.1 |
| 01/13(火) | 1,110 | 1,114 | 1,079 | 1,090 | 309,000 | 1,087.5 | 1,047.8 |
| 01/09(金) | 1,087 | 1,101 | 1,087 | 1,092 | 135,300 | 1,082.1 | 1,043.8 |
| 01/08(木) | 1,099 | 1,102 | 1,079 | 1,083 | 168,500 | 1,076.6 | 1,039.7 |
| 01/07(水) | 1,073 | 1,100 | 1,070 | 1,099 | 141,100 | 1,073.3 | 1,035.8 |
| 01/06(火) | 1,072 | 1,077 | 1,064 | 1,073 | 147,700 | 1,066.0 | 1,031.5 |
| 01/05(月) | 1,071 | 1,073 | 1,057 | 1,063 | 198,300 | 1,062.9 | 1,028.2 |
| 12/30(火) | 1,067 | 1,068 | 1,062 | 1,065 | 63,200 | 1,061.4 | 1,025.0 |
| 12/29(月) | 1,068 | 1,069 | 1,060 | 1,067 | 90,900 | 1,059.4 | 1,021.5 |
| 12/26(金) | 1,056 | 1,063 | 1,055 | 1,063 | 61,800 | 1,055.9 | 1,018.1 |
| 12/25(木) | 1,057 | 1,060 | 1,051 | 1,058 | 45,200 | 1,051.4 | 1,014.1 |
| 12/24(水) | 1,054 | 1,059 | 1,054 | 1,055 | 44,700 | 1,046.7 | 1,010.4 |
| 12/23(火) | 1,053 | 1,061 | 1,050 | 1,055 | 54,800 | 1,041.8 | 1,006.4 |
| 12/22(月) | 1,044 | 1,058 | 1,043 | 1,049 | 120,500 | 1,037.4 | 1,002.7 |
| 12/19(金) | 1,036 | 1,045 | 1,029 | 1,040 | 139,500 | 1,038.5 | 999.5 |
| 12/18(木) | 1,031 | 1,034 | 1,029 | 1,034 | 87,000 | 1,036.8 | 996.7 |
| 12/17(水) | 1,033 | 1,036 | 1,025 | 1,031 | 63,200 | 1,032.5 | 994.3 |
| 12/16(火) | 1,044 | 1,047 | 1,030 | 1,032 | 88,600 | 1,030.9 | 991.6 |
| 12/15(月) | 1,034 | 1,055 | 1,034 | 1,055 | 113,200 | 1,026.2 | 989.1 |
| 12/12(金) | 1,023 | 1,033 | 1,023 | 1,032 | 90,000 | 1,017.8 | 985.3 |
| 12/11(木) | 1,024 | 1,025 | 1,008 | 1,013 | 100,100 | 1,011.4 | 982.3 |
| 12/10(水) | 1,015 | 1,024 | 1,011 | 1,023 | 72,300 | 1,009.2 | 979.5 |
| 12/09(火) | 1,015 | 1,018 | 1,003 | 1,009 | 97,100 | 1,002.8 | 976.8 |
| 12/08(月) | 1,004 | 1,013 | 999 | 1,013 | 94,500 | 999.1 | 974.7 |
| 12/05(金) | 1,005 | 1,006 | 994 | 999 | 65,200 | 993.6 | 972.1 |
| 12/04(木) | 994 | 1,003 | 994 | 1,002 | 137,300 | 992.1 | 969.9 |
| 12/03(水) | 989 | 998 | 988 | 991 | 107,100 | 989.5 | 968.2 |
| 12/02(火) | 991 | 993 | 985 | 991 | 88,500 | 988.0 | 968.0 |
| 12/01(月) | 994 | 994 | 986 | 986 | 84,200 | 985.2 | 967.1 |
| 11/28(金) | 991 | 997 | 990 | 991 | 93,500 | 984.7 | 966.7 |
| 11/27(木) | 984 | 991 | 979 | 990 | 130,000 | 979.0 | - |
| 11/26(水) | 986 | 986 | 974 | 983 | 75,300 | 973.9 | - |
| 11/25(火) | 986 | 987 | 974 | 977 | 87,600 | 968.5 | - |
| 11/21(金) | 961 | 983 | 961 | 983 | 122,900 | 965.3 | - |
| 11/20(木) | 967 | 968 | 959 | 963 | 123,600 | 962.6 | - |
| 11/19(水) | 958 | 968 | 955 | 964 | 116,500 | 964.4 | - |
| 11/18(火) | 961 | 965 | 954 | 955 | 101,200 | 966.5 | - |
| 11/17(月) | 970 | 971 | 957 | 961 | 132,500 | 967.9 | - |
| 11/14(金) | 972 | 977 | 969 | 969 | 82,600 | 969.8 | - |
| 11/13(木) | 976 | 979 | 968 | 972 | 70,300 | 967.9 | - |
| 11/12(水) | 964 | 977 | 964 | 975 | 123,200 | 964.6 | - |
| 11/11(火) | 972 | 972 | 955 | 962 | 80,100 | 958.1 | - |
| 11/10(月) | 966 | 974 | 961 | 971 | 99,900 | 956.7 | - |
| 11/07(金) | 944 | 959 | 944 | 959 | 76,900 | 954.0 | - |
| 11/06(木) | 947 | 959 | 944 | 955 | 106,000 | 951.9 | - |
| 11/05(水) | 958 | 959 | 935 | 943 | 235,400 | 949.5 | - |
| 11/04(火) | 960 | 961 | 952 | 955 | 79,600 | 952.8 | - |
| 10/31(金) | 949 | 957 | 948 | 957 | 68,700 | 958.9 | - |
| 10/30(木) | 943 | 952 | 940 | 949 | 299,200 | 961.0 | - |
| 10/29(水) | 961 | 964 | 944 | 944 | 218,000 | 966.7 | - |
| 10/28(火) | 981 | 981 | 958 | 959 | 291,500 | 973.3 | - |
| 10/27(月) | 976 | 989 | 974 | 986 | 197,400 | 975.9 | - |
| 10/24(金) | 980 | 980 | 968 | 968 | 209,600 | 974.3 | - |
| 10/23(木) | 977 | 980 | 969 | 977 | 196,100 | 973.5 | - |
