?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,150 | 3,160 | 3,130 | 3,135 | 14,600 | 3,130.0 | 3,259.8 |
| 10/20(火) | 3,140 | 3,170 | 3,125 | 3,145 | 8,800 | 3,126.0 | 3,268.0 |
| 10/19(月) | 3,115 | 3,185 | 3,115 | 3,135 | 12,400 | 3,132.0 | 3,275.6 |
| 10/16(金) | 3,120 | 3,135 | 3,100 | 3,115 | 15,500 | 3,143.0 | 3,286.6 |
| 10/15(木) | 3,110 | 3,130 | 3,090 | 3,120 | 35,800 | 3,157.0 | 3,296.8 |
| 10/14(水) | 3,190 | 3,190 | 3,110 | 3,115 | 22,000 | 3,179.0 | 3,309.2 |
| 10/13(火) | 3,200 | 3,245 | 3,125 | 3,175 | 27,600 | 3,212.0 | 3,318.6 |
| 10/09(金) | 3,175 | 3,215 | 3,160 | 3,190 | 13,500 | 3,232.0 | 3,325.8 |
| 10/08(木) | 3,240 | 3,260 | 3,185 | 3,185 | 12,200 | 3,252.0 | 3,336.8 |
| 10/07(水) | 3,275 | 3,295 | 3,230 | 3,230 | 11,300 | 3,283.0 | 3,345.0 |
| 10/06(火) | 3,280 | 3,325 | 3,280 | 3,280 | 8,900 | 3,307.0 | 3,349.8 |
| 10/05(月) | 3,280 | 3,285 | 3,265 | 3,275 | 9,000 | 3,312.0 | 3,351.2 |
| 10/02(金) | 3,320 | 3,320 | 3,280 | 3,290 | 13,200 | 3,329.0 | 3,350.8 |
| 10/01(木) | 3,350 | 3,360 | 3,320 | 3,340 | 12,100 | 3,350.0 | 3,348.6 |
| 09/30(水) | 3,330 | 3,355 | 3,295 | 3,350 | 21,800 | 3,356.0 | 3,344.2 |
| 09/29(火) | 3,360 | 3,360 | 3,305 | 3,305 | 13,100 | 3,353.0 | 3,338.8 |
| 09/28(月) | 3,380 | 3,385 | 3,350 | 3,360 | 13,300 | 3,365.0 | 3,335.6 |
| 09/25(金) | 3,400 | 3,410 | 3,390 | 3,395 | 16,800 | 3,361.0 | 3,330.8 |
| 09/24(木) | 3,350 | 3,395 | 3,345 | 3,370 | 14,500 | 3,345.0 | 3,325.0 |
| 09/18(金) | 3,365 | 3,370 | 3,335 | 3,335 | 21,100 | 3,338.0 | 3,319.6 |
| 09/17(木) | 3,350 | 3,380 | 3,340 | 3,365 | 12,600 | 3,330.0 | 3,313.6 |
| 09/16(水) | 3,335 | 3,345 | 3,320 | 3,340 | 12,900 | 3,325.0 | 3,307.0 |
| 09/15(火) | 3,335 | 3,375 | 3,315 | 3,315 | 18,800 | 3,324.0 | 3,300.8 |
| 09/14(月) | 3,295 | 3,335 | 3,295 | 3,335 | 9,700 | 3,343.0 | 3,295.0 |
| 09/11(金) | 3,300 | 3,320 | 3,275 | 3,295 | 12,800 | 3,350.0 | 3,286.6 |
| 09/10(木) | 3,370 | 3,370 | 3,315 | 3,340 | 12,500 | 3,377.0 | 3,278.4 |
| 09/09(水) | 3,400 | 3,400 | 3,335 | 3,335 | 20,900 | 3,379.0 | 3,270.0 |
| 09/08(火) | 3,370 | 3,410 | 3,335 | 3,410 | 18,600 | 3,383.0 | 3,264.4 |
| 09/07(月) | 3,430 | 3,430 | 3,370 | 3,370 | 12,900 | 3,394.0 | 3,259.0 |
| 09/04(金) | 3,410 | 3,450 | 3,395 | 3,430 | 17,400 | 3,398.0 | 3,258.6 |
| 09/02(水) | 3,390 | 3,390 | 3,330 | 3,350 | 16,100 | 3,382.0 | 3,256.2 |
| 09/01(火) | 3,465 | 3,470 | 3,350 | 3,355 | 48,700 | 3,375.0 | 3,254.6 |
| 08/31(月) | 3,350 | 3,465 | 3,305 | 3,465 | 253,400 | 3,357.0 | 3,251.4 |
| 08/28(金) | 3,330 | 3,390 | 3,320 | 3,390 | 41,300 | 3,311.0 | 3,244.0 |
| 08/27(木) | 3,310 | 3,360 | 3,280 | 3,350 | 40,700 | 3,279.0 | 3,237.8 |
| 08/26(水) | 3,285 | 3,325 | 3,275 | 3,315 | 42,100 | 3,252.0 | 3,233.4 |
| 08/25(火) | 3,245 | 3,280 | 3,240 | 3,265 | 24,100 | 3,234.0 | 3,230.8 |
| 08/24(月) | 3,230 | 3,250 | 3,210 | 3,235 | 28,200 | 3,229.0 | 3,230.2 |
| 08/21(金) | 3,215 | 3,235 | 3,180 | 3,230 | 34,100 | 3,232.0 | 3,228.4 |
| 08/20(木) | 3,235 | 3,260 | 3,195 | 3,215 | 20,400 | 3,233.0 | 3,226.4 |
| 08/19(水) | 3,240 | 3,250 | 3,210 | 3,225 | 16,600 | 3,227.0 | 3,224.8 |
| 08/18(火) | 3,235 | 3,245 | 3,200 | 3,240 | 17,500 | 3,222.0 | 3,220.8 |
| 08/17(月) | 3,235 | 3,260 | 3,220 | 3,250 | 14,500 | 3,211.0 | 3,219.0 |
| 08/14(金) | 3,170 | 3,245 | 3,170 | 3,235 | 21,200 | 3,195.0 | 3,218.4 |
| 08/13(木) | 3,170 | 3,200 | 3,140 | 3,185 | 90,300 | 3,173.0 | 3,219.2 |
| 08/12(水) | 3,195 | 3,220 | 3,180 | 3,200 | 16,600 | 3,154.0 | 3,222.0 |
| 08/10(月) | 3,200 | 3,205 | 3,145 | 3,185 | 20,700 | 3,140.0 | 3,221.2 |
| 08/07(金) | 3,125 | 3,200 | 3,125 | 3,170 | 20,200 | 3,142.0 | 3,220.2 |
| 08/06(木) | 3,090 | 3,135 | 3,070 | 3,125 | 47,200 | 3,163.0 | 3,218.6 |
| 08/05(水) | 3,130 | 3,150 | 3,085 | 3,090 | 45,600 | 3,210.0 | 3,217.6 |
| 08/04(火) | 3,195 | 3,195 | 3,130 | 3,130 | 25,500 | 3,266.0 | 3,220.8 |
| 08/03(月) | 3,300 | 3,300 | 3,195 | 3,195 | 22,300 | 3,302.0 | 3,223.2 |
| 07/31(金) | 3,360 | 3,360 | 3,275 | 3,275 | 20,800 | 3,318.0 | 3,223.0 |
| 07/30(木) | 3,370 | 3,370 | 3,305 | 3,360 | 16,700 | 3,319.0 | 3,218.4 |
| 07/29(水) | 3,295 | 3,380 | 3,290 | 3,370 | 22,200 | 3,294.0 | 3,211.8 |
| 07/28(火) | 3,270 | 3,315 | 3,265 | 3,310 | 15,800 | 3,268.0 | 3,203.8 |
| 07/27(月) | 3,245 | 3,285 | 3,230 | 3,275 | 27,000 | 3,256.0 | 3,196.2 |
| 07/24(金) | 3,235 | 3,280 | 3,185 | 3,280 | 21,100 | 3,251.0 | 3,192.2 |
| 07/23(木) | 3,240 | 3,255 | 3,210 | 3,235 | 18,000 | 3,233.0 | 3,188.2 |
| 07/22(水) | 3,245 | 3,250 | 3,215 | 3,240 | 18,000 | 3,222.0 | 3,185.0 |
| 07/21(火) | 3,275 | 3,280 | 3,230 | 3,250 | 21,900 | 3,209.0 | 3,183.0 |
| 07/17(金) | 3,200 | 3,280 | 3,200 | 3,250 | 27,900 | 3,184.0 | 3,181.8 |
| 07/16(木) | 3,180 | 3,225 | 3,175 | 3,190 | 16,300 | 3,173.0 | 3,183.4 |
| 07/15(水) | 3,150 | 3,190 | 3,150 | 3,180 | 18,300 | 3,182.0 | 3,188.0 |
| 07/14(火) | 3,140 | 3,215 | 3,140 | 3,175 | 26,800 | 3,197.0 | 3,193.6 |
| 07/13(月) | 3,205 | 3,240 | 3,120 | 3,125 | 38,700 | 3,213.0 | 3,197.8 |
| 07/10(金) | 3,255 | 3,255 | 3,190 | 3,195 | 18,100 | 3,224.0 | 3,204.2 |
| 07/09(木) | 3,235 | 3,240 | 3,210 | 3,235 | 15,400 | 3,217.0 | 3,207.2 |
| 07/08(水) | 3,250 | 3,275 | 3,245 | 3,255 | 12,200 | 3,196.0 | 3,207.2 |
| 07/07(火) | 3,185 | 3,255 | 3,180 | 3,255 | 15,700 | 3,165.0 | 3,205.4 |
| 07/06(月) | 3,170 | 3,210 | 3,170 | 3,180 | 15,300 | 3,148.0 | 3,203.6 |
| 07/03(金) | 3,175 | 3,220 | 3,160 | 3,160 | 19,600 | 3,150.0 | 3,207.4 |
| 07/02(木) | 3,110 | 3,175 | 3,110 | 3,130 | 26,600 | 3,156.0 | 3,214.2 |
| 07/01(水) | 3,165 | 3,165 | 3,085 | 3,100 | 43,300 | 3,162.0 | 3,223.8 |
| 06/30(火) | 3,195 | 3,230 | 3,160 | 3,170 | 18,700 | 3,181.0 | 3,235.0 |
| 06/29(月) | 3,190 | 3,245 | 3,180 | 3,190 | 30,800 | 3,181.0 | 3,245.8 |
| 06/26(金) | 3,185 | 3,210 | 3,160 | 3,190 | 20,900 | 3,167.0 | 3,253.2 |
| 06/25(木) | 3,210 | 3,220 | 3,150 | 3,160 | 20,600 | 3,164.0 | 3,263.6 |
| 06/24(水) | 3,170 | 3,210 | 3,160 | 3,195 | 16,100 | 3,168.0 | 3,275.8 |
| 06/23(火) | 3,135 | 3,185 | 3,120 | 3,170 | 15,100 | 3,160.0 | 3,287.0 |
| 06/22(月) | 3,165 | 3,210 | 3,115 | 3,120 | 30,300 | 3,164.0 | 3,300.6 |
| 06/19(金) | 3,190 | 3,225 | 3,155 | 3,175 | 21,900 | 3,184.0 | 3,313.6 |
| 06/18(木) | 3,180 | 3,235 | 3,150 | 3,180 | 15,900 | 3,207.0 | 3,326.4 |
| 06/17(水) | 3,190 | 3,240 | 3,140 | 3,155 | 23,300 | 3,232.0 | 3,338.2 |
| 06/16(火) | 3,215 | 3,215 | 3,160 | 3,190 | 21,100 | 3,265.0 | 3,351.0 |
| 06/15(月) | 3,285 | 3,335 | 3,215 | 3,220 | 15,600 | 3,283.0 | 3,361.0 |
| 06/12(金) | 3,300 | 3,335 | 3,275 | 3,290 | 13,500 | 3,296.0 | 3,369.8 |
| 06/11(木) | 3,335 | 3,335 | 3,275 | 3,305 | 11,000 | 3,292.0 | 3,377.2 |
| 06/10(水) | 3,290 | 3,365 | 3,285 | 3,320 | 21,600 | 3,278.0 | 3,384.4 |
| 06/09(火) | 3,285 | 3,330 | 3,280 | 3,280 | 14,400 | 3,256.0 | 3,389.8 |
| 06/08(月) | 3,230 | 3,310 | 3,230 | 3,285 | 23,900 | 3,242.0 | 3,396.0 |
| 06/05(金) | 3,225 | 3,345 | 3,220 | 3,270 | 24,100 | 3,240.0 | 3,401.8 |
| 06/04(木) | 3,170 | 3,255 | 3,155 | 3,235 | 28,300 | 3,252.0 | 3,407.8 |
| 06/03(水) | 3,210 | 3,240 | 3,150 | 3,210 | 29,300 | 3,279.0 | 3,415.4 |
| 06/02(火) | 3,240 | 3,265 | 3,195 | 3,210 | 29,500 | 3,313.0 | 3,424.6 |
| 06/01(月) | 3,330 | 3,350 | 3,245 | 3,275 | 30,300 | 3,359.0 | 3,436.6 |
| 05/29(金) | 3,370 | 3,410 | 3,330 | 3,330 | 33,200 | 3,379.0 | 3,446.0 |
| 05/28(木) | 3,350 | 3,380 | 3,330 | 3,370 | 13,900 | 3,403.0 | 3,453.8 |
| 05/27(水) | 3,420 | 3,440 | 3,350 | 3,380 | 39,600 | 3,422.0 | 3,460.8 |
| 05/26(火) | 3,400 | 3,460 | 3,375 | 3,440 | 18,500 | 3,441.0 | 3,468.4 |
| 05/25(月) | 3,450 | 3,465 | 3,370 | 3,375 | 24,100 | 3,455.0 | 3,472.2 |
| 05/22(金) | 3,470 | 3,470 | 3,400 | 3,450 | 19,500 | 3,469.0 | 3,477.6 |
| 05/21(木) | 3,485 | 3,510 | 3,460 | 3,465 | 5,900 | 3,478.0 | 3,480.6 |
| 05/20(水) | 3,505 | 3,530 | 3,455 | 3,475 | 10,700 | 3,480.0 | 3,485.4 |
| 05/19(火) | 3,450 | 3,550 | 3,450 | 3,510 | 11,200 | 3,480.0 | 3,490.2 |
| 05/18(月) | 3,495 | 3,505 | 3,445 | 3,445 | 9,800 | 3,466.0 | 3,497.4 |
| 05/15(金) | 3,465 | 3,535 | 3,465 | 3,495 | 15,000 | 3,465.0 | 3,506.8 |
| 05/14(木) | 3,450 | 3,500 | 3,450 | 3,475 | 8,100 | 3,461.0 | 3,513.8 |
| 05/13(水) | 3,440 | 3,495 | 3,440 | 3,475 | 13,600 | 3,463.0 | 3,521.6 |
| 05/12(火) | 3,460 | 3,485 | 3,440 | 3,440 | 11,800 | 3,459.0 | 3,529.6 |
| 05/11(月) | 3,475 | 3,485 | 3,435 | 3,440 | 9,800 | 3,458.0 | 3,537.8 |
| 05/08(金) | 3,480 | 3,480 | 3,430 | 3,475 | 13,900 | 3,456.0 | 3,544.4 |
| 05/07(木) | 3,460 | 3,500 | 3,450 | 3,485 | 12,600 | 3,445.0 | 3,550.0 |
| 05/01(金) | 3,420 | 3,465 | 3,390 | 3,455 | 15,400 | 3,433.0 | 3,556.8 |
| 04/30(木) | 3,430 | 3,440 | 3,390 | 3,435 | 15,700 | 3,430.0 | 3,564.8 |
| 04/28(火) | 3,405 | 3,455 | 3,400 | 3,430 | 11,200 | 3,445.0 | 3,573.6 |
| 04/27(月) | 3,430 | 3,465 | 3,420 | 3,420 | 14,300 | 3,461.0 | 3,579.2 |
| 04/24(金) | 3,450 | 3,455 | 3,405 | 3,425 | 14,900 | 3,482.0 | 3,583.6 |
| 04/23(木) | 3,515 | 3,520 | 3,425 | 3,440 | 27,000 | 3,506.0 | 3,589.4 |
| 04/22(水) | 3,510 | 3,535 | 3,505 | 3,510 | 6,500 | 3,532.0 | 3,596.8 |
| 04/21(火) | 3,530 | 3,535 | 3,510 | 3,510 | 6,700 | 3,537.0 | 3,600.0 |
| 04/20(月) | 3,545 | 3,565 | 3,520 | 3,525 | 6,500 | 3,537.0 | 3,601.4 |
| 04/17(金) | 3,600 | 3,610 | 3,545 | 3,545 | 12,500 | 3,537.0 | 3,601.8 |
| 04/16(木) | 3,550 | 3,585 | 3,535 | 3,570 | 13,200 | 3,545.0 | 3,602.4 |
| 04/15(水) | 3,505 | 3,560 | 3,505 | 3,535 | 12,000 | 3,550.0 | 3,602.2 |
| 04/14(火) | 3,550 | 3,585 | 3,500 | 3,510 | 18,800 | 3,581.0 | 3,606.0 |
| 04/13(月) | 3,585 | 3,630 | 3,515 | 3,525 | 31,500 | 3,615.0 | 3,609.8 |
| 04/10(金) | 3,615 | 3,665 | 3,570 | 3,585 | 13,500 | 3,644.0 | 3,613.0 |
| 04/09(木) | 3,705 | 3,710 | 3,595 | 3,595 | 12,500 | 3,661.0 | 3,615.4 |
| 04/08(水) | 3,700 | 3,735 | 3,690 | 3,690 | 12,400 | 3,677.0 | 3,614.8 |
| 04/07(火) | 3,655 | 3,700 | 3,655 | 3,680 | 7,700 | 3,668.0 | 3,612.2 |
| 04/06(月) | 3,665 | 3,695 | 3,655 | 3,670 | 6,500 | 3,653.0 | 3,614.0 |
| 04/03(金) | 3,640 | 3,680 | 3,635 | 3,670 | 8,400 | 3,642.0 | 3,617.8 |
| 04/02(木) | 3,640 | 3,700 | 3,640 | 3,675 | 11,600 | 3,639.0 | 3,617.6 |
| 04/01(水) | 3,625 | 3,650 | 3,610 | 3,645 | 13,200 | 3,635.0 | 3,618.6 |
| 03/31(火) | 3,600 | 3,625 | 3,565 | 3,605 | 10,400 | 3,637.0 | 3,621.6 |
| 03/30(月) | 3,585 | 3,630 | 3,555 | 3,615 | 18,800 | 3,630.0 | 3,626.6 |
| 03/27(金) | 3,665 | 3,705 | 3,640 | 3,655 | 24,700 | 3,613.0 | 3,633.5 |
| 03/26(木) | 3,660 | 3,680 | 3,650 | 3,655 | 14,000 | 3,596.0 | 3,639.8 |
| 03/25(水) | 3,585 | 3,660 | 3,585 | 3,655 | 19,400 | 3,590.0 | 3,645.9 |
| 03/24(火) | 3,580 | 3,615 | 3,570 | 3,570 | 12,900 | 3,577.0 | 3,653.2 |
| 03/23(月) | 3,510 | 3,545 | 3,465 | 3,530 | 37,000 | 3,572.0 | 3,662.7 |
| 03/19(木) | 3,595 | 3,620 | 3,570 | 3,570 | 8,700 | 3,573.0 | 3,675.7 |
| 03/18(水) | 3,590 | 3,635 | 3,590 | 3,625 | 13,900 | 3,571.0 | 3,685.6 |
| 03/17(火) | 3,560 | 3,605 | 3,560 | 3,590 | 10,800 | 3,559.0 | 3,692.3 |
| 03/16(月) | 3,535 | 3,570 | 3,525 | 3,545 | 14,800 | 3,567.0 | 3,700.8 |
| 03/13(金) | 3,550 | 3,565 | 3,525 | 3,535 | 10,800 | 3,579.0 | 3,711.3 |
| 03/12(木) | 3,565 | 3,590 | 3,550 | 3,560 | 11,300 | 3,593.0 | 3,719.3 |
| 03/11(水) | 3,605 | 3,610 | 3,565 | 3,565 | 15,000 | 3,610.0 | 3,724.3 |
| 03/10(火) | 3,625 | 3,660 | 3,610 | 3,630 | 14,400 | 3,613.0 | 3,729.3 |
| 03/09(月) | 3,535 | 3,610 | 3,485 | 3,605 | 32,000 | 3,612.0 | 3,730.7 |
| 03/06(金) | 3,625 | 3,625 | 3,580 | 3,605 | 15,400 | 3,636.0 | 3,732.8 |
| 03/05(木) | 3,600 | 3,650 | 3,600 | 3,645 | 19,500 | 3,668.0 | 3,733.3 |
| 03/04(水) | 3,600 | 3,600 | 3,540 | 3,580 | 43,900 | 3,672.0 | 3,734.1 |
| 03/03(火) | 3,715 | 3,715 | 3,620 | 3,625 | 27,600 | 3,696.0 | 3,741.8 |
| 03/02(月) | 3,695 | 3,750 | 3,690 | 3,725 | 22,000 | 3,714.9 | 3,746.6 |
| 02/27(金) | 3,675 | 3,765 | 3,670 | 3,765 | 43,000 | 3,715.8 | 3,746.8 |
| 02/26(木) | 3,630 | 3,695 | 3,610 | 3,665 | 70,300 | 3,720.4 | 3,745.7 |
| 02/25(水) | 3,744 | 3,754 | 3,695 | 3,700 | 65,600 | 3,749.9 | 3,752.2 |
| 02/24(火) | 3,729 | 3,744 | 3,700 | 3,720 | 37,800 | 3,771.4 | 3,753.2 |
| 02/20(金) | 3,788 | 3,788 | 3,715 | 3,729 | 36,500 | 3,794.8 | 3,747.3 |
| 02/19(木) | 3,812 | 3,812 | 3,773 | 3,788 | 19,700 | 3,810.5 | 3,739.9 |
| 02/18(水) | 3,817 | 3,817 | 3,793 | 3,812 | 8,400 | 3,824.2 | 3,732.1 |
| 02/17(火) | 3,832 | 3,832 | 3,788 | 3,808 | 17,100 | 3,825.1 | 3,722.9 |
| 02/16(月) | 3,837 | 3,837 | 3,808 | 3,837 | 10,600 | 3,822.2 | 3,714.7 |
| 02/13(金) | 3,856 | 3,856 | 3,808 | 3,808 | 21,900 | 3,815.4 | 3,705.9 |
| 02/12(木) | 3,817 | 3,861 | 3,817 | 3,856 | 21,300 | 3,815.4 | 3,698.1 |
| 02/10(火) | 3,793 | 3,832 | 3,793 | 3,817 | 10,300 | 3,790.9 | 3,686.9 |
| 02/09(月) | 3,812 | 3,822 | 3,793 | 3,793 | 11,500 | 3,764.5 | 3,678.7 |
| 02/06(金) | 3,808 | 3,812 | 3,783 | 3,803 | 13,500 | 3,744.0 | 3,672.0 |
| 02/05(木) | 3,749 | 3,808 | 3,739 | 3,808 | 13,100 | 3,716.6 | 3,664.0 |
| 02/04(水) | 3,700 | 3,749 | 3,695 | 3,734 | 7,300 | 3,686.3 | 3,655.6 |
| 02/03(火) | 3,715 | 3,729 | 3,685 | 3,685 | 13,400 | 3,662.9 | 3,648.2 |
| 02/02(月) | 3,676 | 3,715 | 3,676 | 3,690 | 17,900 | 3,658.9 | 3,642.7 |
| 01/30(金) | 3,646 | 3,676 | 3,622 | 3,666 | 14,200 | 3,675.6 | 3,637.6 |
| 01/29(木) | 3,592 | 3,656 | 3,558 | 3,656 | 23,100 | 3,691.2 | 3,633.1 |
| 01/28(水) | 3,661 | 3,661 | 3,588 | 3,617 | 27,400 | 3,705.9 | 3,628.1 |
| 01/27(火) | 3,768 | 3,768 | 3,666 | 3,666 | 29,000 | 3,730.3 | 3,623.2 |
| 01/26(月) | 3,749 | 3,783 | 3,729 | 3,773 | 16,300 | 3,762.6 | 3,616.1 |
| 01/23(金) | 3,759 | 3,773 | 3,724 | 3,744 | 10,500 | 3,752.8 | 3,606.2 |
| 01/22(木) | 3,759 | 3,759 | 3,700 | 3,729 | 16,900 | 3,718.6 | 3,598.1 |
| 01/21(水) | 3,812 | 3,817 | 3,739 | 3,739 | 22,200 | 3,681.4 | 3,590.3 |
| 01/20(火) | 3,768 | 3,847 | 3,764 | 3,827 | 41,800 | 3,652.1 | 3,581.9 |
| 01/19(月) | 3,612 | 3,724 | 3,588 | 3,724 | 56,900 | 3,603.2 | 3,572.1 |
| 01/16(金) | 3,558 | 3,573 | 3,529 | 3,573 | 17,700 | 3,578.8 | 3,565.3 |
| 01/15(木) | 3,592 | 3,592 | 3,539 | 3,544 | 35,200 | 3,587.6 | 3,564.3 |
| 01/14(水) | 3,583 | 3,602 | 3,573 | 3,592 | 12,200 | 3,601.3 | 3,563.3 |
| 01/13(火) | 3,622 | 3,627 | 3,583 | 3,583 | 17,400 | 3,598.3 | 3,561.4 |
| 01/09(金) | 3,632 | 3,636 | 3,583 | 3,602 | 15,000 | 3,604.2 | 3,559.8 |
| 01/08(木) | 3,612 | 3,632 | 3,597 | 3,617 | 15,200 | 3,609.1 | 3,556.5 |
| 01/07(水) | 3,583 | 3,617 | 3,573 | 3,612 | 11,200 | 3,606.2 | 3,550.6 |
| 01/06(火) | 3,612 | 3,612 | 3,573 | 3,578 | 18,400 | 3,603.2 | 3,546.5 |
| 01/05(月) | 3,627 | 3,646 | 3,602 | 3,612 | 14,900 | 3,597.4 | 3,544.6 |
| 12/30(火) | 3,578 | 3,632 | 3,578 | 3,627 | 9,800 | 3,584.7 | 3,542.4 |
| 12/29(月) | 3,607 | 3,612 | 3,558 | 3,602 | 21,700 | 3,571.9 | 3,539.7 |
| 12/26(金) | 3,558 | 3,597 | 3,558 | 3,597 | 14,200 | 3,562.2 | 3,539.9 |
| 12/25(木) | 3,544 | 3,563 | 3,539 | 3,548 | 8,300 | 3,548.5 | 3,538.1 |
| 12/24(水) | 3,548 | 3,548 | 3,529 | 3,548 | 8,300 | 3,537.7 | 3,535.0 |
| 12/23(火) | 3,548 | 3,563 | 3,539 | 3,563 | 11,500 | 3,526.0 | 3,530.7 |
| 12/22(月) | 3,524 | 3,558 | 3,524 | 3,553 | 11,600 | 3,518.2 | 3,525.6 |
| 12/19(金) | 3,490 | 3,529 | 3,490 | 3,529 | 11,400 | 3,516.2 | 3,519.9 |
| 12/18(木) | 3,485 | 3,514 | 3,461 | 3,495 | 18,700 | 3,517.2 | 3,516.8 |
| 12/17(水) | 3,514 | 3,539 | 3,461 | 3,490 | 30,400 | 3,524.0 | 3,513.5 |
| 12/16(火) | 3,544 | 3,558 | 3,519 | 3,524 | 13,300 | 3,542.6 | 3,509.0 |
| 12/15(月) | 3,534 | 3,548 | 3,534 | 3,544 | 5,800 | 3,548.5 | 3,503.7 |
| 12/12(金) | 3,534 | 3,563 | 3,534 | 3,534 | 11,400 | 3,549.5 | 3,497.3 |
| 12/11(木) | 3,563 | 3,578 | 3,509 | 3,529 | 11,200 | 3,546.5 | 3,489.6 |
| 12/10(水) | 3,553 | 3,583 | 3,544 | 3,583 | 8,600 | 3,549.5 | 3,483.6 |
| 12/09(火) | 3,548 | 3,553 | 3,514 | 3,553 | 10,800 | 3,541.6 | 3,475.0 |
| 12/08(月) | 3,519 | 3,548 | 3,514 | 3,548 | 8,600 | 3,534.8 | 3,469.5 |
| 12/05(金) | 3,544 | 3,548 | 3,504 | 3,519 | 8,600 | 3,519.2 | 3,466.0 |
| 12/04(木) | 3,534 | 3,568 | 3,534 | 3,544 | 8,500 | 3,517.2 | 3,463.4 |
| 12/03(水) | 3,529 | 3,553 | 3,500 | 3,544 | 12,400 | 3,514.3 | 3,463.0 |
| 12/02(火) | 3,470 | 3,529 | 3,470 | 3,519 | 16,800 | 3,517.2 | 3,463.4 |
| 12/01(月) | 3,490 | 3,524 | 3,470 | 3,470 | 14,800 | 3,525.0 | 3,466.6 |
| 11/28(金) | 3,509 | 3,524 | 3,500 | 3,509 | 11,800 | 3,552.4 | 3,471.3 |
| 11/27(木) | 3,553 | 3,553 | 3,514 | 3,529 | 24,600 | 3,561.2 | 3,473.0 |
| 11/26(水) | 3,583 | 3,583 | 3,544 | 3,558 | 12,700 | 3,549.5 | 3,469.7 |
| 11/25(火) | 3,607 | 3,607 | 3,519 | 3,558 | 21,700 | 3,526.0 | - |
| 11/21(金) | 3,534 | 3,636 | 3,485 | 3,607 | 21,700 | 3,501.6 | - |
| 11/20(木) | 3,519 | 3,568 | 3,485 | 3,553 | 13,800 | 3,462.5 | - |
| 11/19(水) | 3,441 | 3,475 | 3,431 | 3,470 | 6,300 | 3,441.9 | - |
| 11/18(火) | 3,436 | 3,465 | 3,426 | 3,441 | 9,000 | 3,430.2 | - |
| 11/17(月) | 3,431 | 3,441 | 3,417 | 3,436 | 4,400 | 3,417.5 | - |
| 11/14(金) | 3,441 | 3,446 | 3,412 | 3,412 | 8,400 | 3,408.7 | - |
| 11/13(木) | 3,431 | 3,451 | 3,417 | 3,451 | 5,200 | 3,402.8 | - |
| 11/12(水) | 3,373 | 3,446 | 3,373 | 3,412 | 7,000 | 3,381.3 | - |
| 11/11(火) | 3,392 | 3,402 | 3,377 | 3,377 | 6,500 | 3,374.5 | - |
| 11/10(月) | 3,397 | 3,412 | 3,392 | 3,392 | 3,300 | 3,372.5 | - |
| 11/07(金) | 3,343 | 3,382 | 3,343 | 3,382 | 6,100 | 3,377.4 | - |
| 11/06(木) | 3,363 | 3,387 | 3,343 | 3,343 | 10,500 | 3,393.1 | - |
| 11/05(水) | 3,353 | 3,397 | 3,348 | 3,377 | 11,300 | 3,415.5 | - |
| 11/04(火) | 3,407 | 3,407 | 3,329 | 3,368 | 12,300 | 3,446.8 | - |
| 10/31(金) | 3,461 | 3,475 | 3,397 | 3,417 | 15,800 | 3,484.0 | - |
| 10/30(木) | 3,451 | 3,495 | 3,446 | 3,461 | 13,000 | 3,520.1 | - |
| 10/29(水) | 3,519 | 3,524 | 3,451 | 3,456 | 10,200 | 3,545.6 | - |
| 10/28(火) | 3,524 | 3,568 | 3,524 | 3,534 | 9,800 | 3,565.1 | - |
| 10/27(月) | 3,592 | 3,592 | 3,553 | 3,553 | 17,400 | 3,547.5 | - |
| 10/24(金) | 3,597 | 3,632 | 3,592 | 3,597 | 13,800 | 3,544.6 | - |
| 10/23(木) | 3,534 | 3,612 | 3,534 | 3,588 | 16,200 | 3,537.7 | - |
| 10/22(水) | 3,446 | 3,563 | 3,436 | 3,553 | 17,800 | 3,534.8 | - |
| 10/21(火) | 3,529 | 3,529 | 3,446 | 3,446 | 16,500 | 3,528.9 | - |
