?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,755 | 1,755 | 1,728 | 1,733 | 113,200 | 1,747.8 | 1,710.4 |
| 10/20(火) | 1,754 | 1,758 | 1,740 | 1,749 | 102,200 | 1,743.0 | 1,709.1 |
| 10/19(月) | 1,770 | 1,780 | 1,746 | 1,750 | 124,800 | 1,737.2 | 1,706.8 |
| 10/16(金) | 1,749 | 1,769 | 1,747 | 1,763 | 203,300 | 1,727.0 | 1,705.1 |
| 10/15(木) | 1,718 | 1,745 | 1,704 | 1,744 | 347,700 | 1,710.8 | 1,703.4 |
| 10/14(水) | 1,717 | 1,725 | 1,707 | 1,709 | 105,200 | 1,697.8 | 1,703.6 |
| 10/13(火) | 1,711 | 1,725 | 1,701 | 1,720 | 198,600 | 1,691.4 | 1,705.2 |
| 10/09(金) | 1,690 | 1,707 | 1,685 | 1,699 | 142,100 | 1,679.4 | 1,707.4 |
| 10/08(木) | 1,680 | 1,683 | 1,666 | 1,682 | 107,900 | 1,671.4 | 1,710.3 |
| 10/07(水) | 1,676 | 1,685 | 1,674 | 1,679 | 71,700 | 1,672.2 | 1,714.2 |
| 10/06(火) | 1,662 | 1,683 | 1,661 | 1,677 | 103,600 | 1,671.4 | 1,718.2 |
| 10/05(月) | 1,657 | 1,666 | 1,651 | 1,660 | 119,900 | 1,672.0 | 1,722.2 |
| 10/02(金) | 1,675 | 1,675 | 1,653 | 1,659 | 164,800 | 1,685.6 | 1,726.6 |
| 10/01(木) | 1,665 | 1,686 | 1,660 | 1,686 | 219,900 | 1,702.2 | 1,730.3 |
| 09/30(水) | 1,677 | 1,682 | 1,659 | 1,675 | 246,800 | 1,711.8 | 1,732.4 |
| 09/29(火) | 1,694 | 1,705 | 1,676 | 1,680 | 305,200 | 1,720.6 | 1,734.4 |
| 09/28(月) | 1,752 | 1,753 | 1,722 | 1,728 | 618,300 | 1,731.6 | 1,735.7 |
| 09/25(金) | 1,738 | 1,748 | 1,735 | 1,742 | 281,700 | 1,728.6 | 1,735.0 |
| 09/24(木) | 1,715 | 1,744 | 1,714 | 1,734 | 327,600 | 1,723.2 | 1,733.3 |
| 09/18(金) | 1,730 | 1,730 | 1,718 | 1,719 | 173,600 | 1,719.2 | 1,732.1 |
| 09/17(木) | 1,715 | 1,736 | 1,715 | 1,735 | 156,100 | 1,714.2 | 1,731.0 |
| 09/16(水) | 1,716 | 1,724 | 1,713 | 1,713 | 115,600 | 1,707.4 | 1,729.8 |
| 09/15(火) | 1,727 | 1,729 | 1,713 | 1,715 | 126,800 | 1,703.4 | 1,729.1 |
| 09/14(月) | 1,697 | 1,721 | 1,697 | 1,714 | 174,500 | 1,701.8 | 1,730.3 |
| 09/11(金) | 1,688 | 1,697 | 1,676 | 1,694 | 226,500 | 1,703.0 | 1,731.1 |
| 09/10(木) | 1,690 | 1,702 | 1,675 | 1,701 | 185,500 | 1,713.8 | 1,731.7 |
| 09/09(水) | 1,700 | 1,706 | 1,690 | 1,693 | 204,700 | 1,723.4 | 1,732.0 |
| 09/08(火) | 1,715 | 1,719 | 1,700 | 1,707 | 124,100 | 1,740.2 | 1,732.9 |
| 09/07(月) | 1,741 | 1,745 | 1,718 | 1,720 | 171,400 | 1,753.0 | 1,733.5 |
| 09/04(金) | 1,741 | 1,753 | 1,736 | 1,748 | 173,100 | 1,765.0 | 1,735.4 |
| 09/02(水) | 1,772 | 1,779 | 1,749 | 1,749 | 179,000 | 1,771.2 | 1,736.2 |
| 09/01(火) | 1,770 | 1,794 | 1,767 | 1,777 | 162,800 | 1,776.6 | 1,735.4 |
| 08/31(月) | 1,782 | 1,788 | 1,771 | 1,771 | 159,700 | 1,775.2 | 1,733.3 |
| 08/28(金) | 1,770 | 1,780 | 1,761 | 1,780 | 131,300 | 1,771.4 | 1,730.2 |
| 08/27(木) | 1,774 | 1,788 | 1,767 | 1,779 | 111,300 | 1,762.8 | 1,726.3 |
| 08/26(水) | 1,767 | 1,782 | 1,765 | 1,776 | 120,300 | 1,752.4 | 1,723.5 |
| 08/25(火) | 1,765 | 1,779 | 1,765 | 1,770 | 141,100 | 1,739.6 | 1,721.4 |
| 08/24(月) | 1,746 | 1,762 | 1,739 | 1,752 | 103,600 | 1,727.6 | 1,718.9 |
| 08/21(金) | 1,727 | 1,740 | 1,718 | 1,737 | 160,900 | 1,717.2 | 1,716.8 |
| 08/20(木) | 1,723 | 1,735 | 1,718 | 1,727 | 158,000 | 1,710.6 | 1,715.5 |
| 08/19(水) | 1,721 | 1,721 | 1,697 | 1,712 | 161,400 | 1,703.6 | 1,714.0 |
| 08/18(火) | 1,700 | 1,712 | 1,690 | 1,710 | 137,400 | 1,702.0 | 1,712.8 |
| 08/17(月) | 1,704 | 1,712 | 1,700 | 1,700 | 133,100 | 1,699.2 | 1,711.2 |
| 08/14(金) | 1,692 | 1,704 | 1,682 | 1,704 | 208,100 | 1,708.2 | 1,710.2 |
| 08/13(木) | 1,704 | 1,708 | 1,682 | 1,692 | 180,700 | 1,714.0 | 1,709.6 |
| 08/12(水) | 1,688 | 1,711 | 1,684 | 1,704 | 218,600 | 1,717.4 | 1,709.4 |
| 08/10(月) | 1,631 | 1,703 | 1,621 | 1,696 | 535,800 | 1,718.2 | 1,708.9 |
| 08/07(金) | 1,742 | 1,751 | 1,734 | 1,745 | 177,000 | 1,722.4 | 1,707.4 |
| 08/06(木) | 1,725 | 1,740 | 1,719 | 1,733 | 142,800 | 1,717.8 | 1,703.8 |
| 08/05(水) | 1,708 | 1,719 | 1,701 | 1,709 | 138,500 | 1,724.8 | 1,699.7 |
| 08/04(火) | 1,717 | 1,721 | 1,707 | 1,708 | 192,400 | 1,736.4 | 1,696.9 |
| 08/03(月) | 1,722 | 1,731 | 1,698 | 1,717 | 268,200 | 1,740.6 | 1,694.6 |
| 07/31(金) | 1,738 | 1,741 | 1,718 | 1,722 | 201,000 | 1,742.2 | 1,691.1 |
| 07/30(木) | 1,760 | 1,771 | 1,730 | 1,768 | 241,900 | 1,736.2 | 1,687.0 |
| 07/29(水) | 1,740 | 1,770 | 1,731 | 1,767 | 420,700 | 1,719.4 | 1,680.1 |
| 07/28(火) | 1,730 | 1,731 | 1,705 | 1,729 | 220,800 | 1,707.6 | 1,673.4 |
| 07/27(月) | 1,710 | 1,729 | 1,699 | 1,725 | 154,000 | 1,706.4 | 1,668.4 |
| 07/24(金) | 1,680 | 1,692 | 1,672 | 1,692 | 156,500 | 1,703.2 | 1,664.5 |
| 07/23(木) | 1,701 | 1,704 | 1,680 | 1,684 | 174,700 | 1,704.8 | 1,661.1 |
| 07/22(水) | 1,723 | 1,723 | 1,699 | 1,708 | 232,100 | 1,708.6 | 1,657.4 |
| 07/21(火) | 1,713 | 1,746 | 1,710 | 1,723 | 227,400 | 1,705.0 | 1,652.6 |
| 07/17(金) | 1,710 | 1,732 | 1,700 | 1,709 | 288,900 | 1,696.6 | 1,648.6 |
| 07/16(木) | 1,712 | 1,719 | 1,700 | 1,700 | 122,300 | 1,688.8 | 1,644.6 |
| 07/15(水) | 1,692 | 1,705 | 1,688 | 1,703 | 95,700 | 1,684.0 | 1,641.0 |
| 07/14(火) | 1,687 | 1,707 | 1,687 | 1,690 | 115,800 | 1,681.0 | 1,637.4 |
| 07/13(月) | 1,688 | 1,695 | 1,681 | 1,681 | 96,300 | 1,680.4 | 1,633.2 |
| 07/10(金) | 1,684 | 1,684 | 1,667 | 1,670 | 132,300 | 1,682.8 | 1,629.0 |
| 07/09(木) | 1,680 | 1,687 | 1,668 | 1,676 | 174,200 | 1,680.6 | 1,625.4 |
| 07/08(水) | 1,703 | 1,703 | 1,688 | 1,688 | 134,000 | 1,676.4 | 1,621.0 |
| 07/07(火) | 1,698 | 1,702 | 1,687 | 1,687 | 126,100 | 1,664.6 | 1,616.5 |
| 07/06(月) | 1,667 | 1,693 | 1,662 | 1,693 | 138,200 | 1,655.2 | 1,611.6 |
| 07/03(金) | 1,674 | 1,675 | 1,656 | 1,659 | 129,900 | 1,646.6 | 1,608.0 |
| 07/02(木) | 1,640 | 1,665 | 1,632 | 1,655 | 158,500 | 1,640.8 | 1,607.3 |
| 07/01(水) | 1,640 | 1,651 | 1,623 | 1,629 | 137,400 | 1,633.6 | 1,606.1 |
| 06/30(火) | 1,656 | 1,665 | 1,636 | 1,640 | 158,500 | 1,627.0 | 1,605.9 |
| 06/29(月) | 1,640 | 1,657 | 1,634 | 1,650 | 228,700 | 1,618.8 | 1,605.4 |
| 06/26(金) | 1,615 | 1,630 | 1,608 | 1,630 | 191,900 | 1,609.6 | 1,604.3 |
| 06/25(木) | 1,610 | 1,623 | 1,600 | 1,619 | 142,300 | 1,609.0 | 1,605.6 |
| 06/24(水) | 1,603 | 1,609 | 1,593 | 1,596 | 141,500 | 1,606.6 | 1,607.2 |
| 06/23(火) | 1,604 | 1,612 | 1,588 | 1,599 | 121,400 | 1,606.0 | 1,610.0 |
| 06/22(月) | 1,620 | 1,630 | 1,602 | 1,604 | 197,600 | 1,603.6 | 1,613.4 |
| 06/19(金) | 1,605 | 1,627 | 1,598 | 1,627 | 142,600 | 1,607.4 | 1,616.2 |
| 06/18(木) | 1,596 | 1,634 | 1,590 | 1,607 | 238,400 | 1,603.8 | 1,617.0 |
| 06/17(水) | 1,590 | 1,601 | 1,587 | 1,593 | 129,700 | 1,604.4 | 1,618.4 |
| 06/16(火) | 1,623 | 1,623 | 1,576 | 1,587 | 240,600 | 1,608.2 | 1,623.1 |
| 06/15(月) | 1,623 | 1,630 | 1,612 | 1,623 | 142,400 | 1,607.8 | 1,618.9 |
| 06/12(金) | 1,611 | 1,627 | 1,604 | 1,609 | 128,200 | 1,598.8 | 1,614.2 |
| 06/11(木) | 1,620 | 1,623 | 1,601 | 1,610 | 133,800 | 1,592.6 | 1,609.5 |
| 06/10(水) | 1,598 | 1,618 | 1,594 | 1,612 | 150,300 | 1,584.2 | 1,606.1 |
| 06/09(火) | 1,588 | 1,604 | 1,580 | 1,585 | 144,000 | 1,576.8 | 1,603.1 |
| 06/08(月) | 1,579 | 1,598 | 1,573 | 1,578 | 140,300 | 1,572.4 | 1,601.8 |
| 06/05(金) | 1,570 | 1,591 | 1,568 | 1,578 | 134,700 | 1,577.8 | 1,601.6 |
| 06/04(木) | 1,563 | 1,580 | 1,556 | 1,568 | 127,400 | 1,590.2 | 1,600.9 |
| 06/03(水) | 1,559 | 1,585 | 1,556 | 1,575 | 138,900 | 1,601.6 | 1,600.0 |
| 06/02(火) | 1,580 | 1,580 | 1,555 | 1,563 | 223,000 | 1,611.6 | 1,599.4 |
| 06/01(月) | 1,640 | 1,640 | 1,604 | 1,605 | 227,800 | 1,624.2 | 1,599.7 |
| 05/29(金) | 1,626 | 1,659 | 1,621 | 1,640 | 194,600 | 1,628.0 | 1,599.3 |
| 05/28(木) | 1,637 | 1,643 | 1,615 | 1,625 | 189,600 | 1,632.4 | 1,598.2 |
| 05/27(水) | 1,617 | 1,634 | 1,615 | 1,625 | 139,900 | 1,639.0 | 1,597.8 |
| 05/26(火) | 1,627 | 1,638 | 1,614 | 1,626 | 155,700 | 1,647.6 | 1,597.0 |
| 05/25(月) | 1,662 | 1,662 | 1,612 | 1,624 | 253,600 | 1,659.2 | 1,596.6 |
| 05/22(金) | 1,658 | 1,669 | 1,643 | 1,662 | 188,300 | 1,668.8 | 1,595.6 |
| 05/21(木) | 1,665 | 1,674 | 1,658 | 1,658 | 206,300 | 1,666.0 | 1,593.9 |
| 05/20(水) | 1,700 | 1,700 | 1,656 | 1,668 | 218,400 | 1,662.6 | 1,592.5 |
| 05/19(火) | 1,690 | 1,704 | 1,678 | 1,684 | 296,800 | 1,671.4 | 1,591.2 |
| 05/18(月) | 1,650 | 1,682 | 1,643 | 1,672 | 351,500 | 1,631.0 | 1,590.7 |
| 05/15(金) | 1,629 | 1,655 | 1,622 | 1,648 | 329,100 | 1,597.4 | 1,589.6 |
| 05/14(木) | 1,710 | 1,712 | 1,635 | 1,641 | 381,300 | 1,566.4 | 1,589.2 |
| 05/13(水) | 1,632 | 1,733 | 1,622 | 1,712 | 1,141,700 | 1,543.2 | 1,588.6 |
| 05/12(火) | 1,510 | 1,514 | 1,481 | 1,482 | 245,500 | 1,508.2 | 1,585.4 |
| 05/11(月) | 1,493 | 1,514 | 1,490 | 1,504 | 175,600 | 1,522.4 | 1,591.5 |
| 05/08(金) | 1,524 | 1,524 | 1,493 | 1,493 | 289,900 | 1,536.0 | 1,595.8 |
| 05/07(木) | 1,538 | 1,549 | 1,506 | 1,525 | 328,300 | 1,549.4 | 1,600.4 |
| 05/01(金) | 1,544 | 1,550 | 1,535 | 1,537 | 151,500 | 1,553.4 | 1,604.3 |
| 04/30(木) | 1,560 | 1,560 | 1,539 | 1,553 | 172,400 | 1,558.0 | 1,607.5 |
| 04/28(火) | 1,562 | 1,572 | 1,562 | 1,572 | 117,100 | 1,561.6 | 1,610.0 |
| 04/27(月) | 1,540 | 1,568 | 1,537 | 1,560 | 172,600 | 1,566.4 | 1,611.0 |
| 04/24(金) | 1,557 | 1,560 | 1,539 | 1,545 | 193,900 | 1,576.6 | 1,611.4 |
| 04/23(木) | 1,565 | 1,567 | 1,550 | 1,560 | 182,500 | 1,590.6 | 1,613.7 |
| 04/22(水) | 1,591 | 1,593 | 1,568 | 1,571 | 207,500 | 1,599.8 | 1,616.3 |
| 04/21(火) | 1,612 | 1,616 | 1,592 | 1,596 | 186,500 | 1,608.6 | 1,618.6 |
| 04/20(月) | 1,625 | 1,625 | 1,604 | 1,611 | 130,000 | 1,609.6 | 1,619.2 |
| 04/17(金) | 1,610 | 1,619 | 1,603 | 1,615 | 159,000 | 1,611.0 | 1,619.0 |
| 04/16(木) | 1,623 | 1,629 | 1,599 | 1,606 | 285,900 | 1,612.6 | 1,619.6 |
| 04/15(水) | 1,613 | 1,619 | 1,604 | 1,615 | 136,800 | 1,618.8 | 1,621.6 |
| 04/14(火) | 1,626 | 1,629 | 1,598 | 1,601 | 161,100 | 1,630.0 | 1,624.2 |
| 04/13(月) | 1,623 | 1,629 | 1,610 | 1,618 | 131,800 | 1,638.8 | 1,627.1 |
| 04/10(金) | 1,637 | 1,648 | 1,618 | 1,623 | 170,000 | 1,642.8 | 1,630.1 |
| 04/09(木) | 1,668 | 1,676 | 1,637 | 1,637 | 189,100 | 1,643.2 | 1,632.8 |
| 04/08(水) | 1,669 | 1,671 | 1,656 | 1,671 | 171,700 | 1,642.0 | 1,633.7 |
| 04/07(火) | 1,644 | 1,656 | 1,636 | 1,645 | 135,200 | 1,634.8 | 1,634.2 |
| 04/06(月) | 1,630 | 1,639 | 1,627 | 1,638 | 72,300 | 1,628.2 | 1,638.1 |
| 04/03(金) | 1,632 | 1,639 | 1,625 | 1,625 | 93,400 | 1,622.4 | 1,642.6 |
| 04/02(木) | 1,633 | 1,657 | 1,626 | 1,631 | 147,700 | 1,621.6 | 1,646.9 |
| 04/01(水) | 1,629 | 1,635 | 1,619 | 1,635 | 142,400 | 1,618.8 | 1,650.6 |
| 03/31(火) | 1,615 | 1,630 | 1,605 | 1,612 | 161,400 | 1,614.9 | 1,653.7 |
| 03/30(月) | 1,570 | 1,615 | 1,560 | 1,609 | 443,300 | 1,611.9 | 1,657.8 |
| 03/27(金) | 1,621 | 1,632 | 1,615 | 1,621 | 519,900 | 1,604.2 | 1,663.4 |
| 03/26(木) | 1,623 | 1,624 | 1,602 | 1,617 | 284,000 | 1,600.6 | 1,668.2 |
| 03/25(水) | 1,619 | 1,626 | 1,613 | 1,615 | 222,200 | 1,602.3 | 1,672.9 |
| 03/24(火) | 1,596 | 1,604 | 1,589 | 1,597 | 193,700 | 1,604.6 | 1,678.4 |
| 03/23(月) | 1,577 | 1,585 | 1,565 | 1,571 | 310,000 | 1,607.3 | 1,684.6 |
| 03/19(木) | 1,618 | 1,626 | 1,599 | 1,603 | 316,600 | 1,614.4 | 1,692.3 |
| 03/18(水) | 1,629 | 1,632 | 1,618 | 1,626 | 202,600 | 1,619.8 | 1,697.6 |
| 03/17(火) | 1,613 | 1,631 | 1,613 | 1,627 | 145,000 | 1,625.8 | 1,701.7 |
| 03/16(月) | 1,610 | 1,624 | 1,607 | 1,610 | 149,000 | 1,636.6 | 1,706.2 |
| 03/13(金) | 1,620 | 1,630 | 1,605 | 1,607 | 340,200 | 1,649.4 | 1,711.8 |
| 03/12(木) | 1,650 | 1,653 | 1,624 | 1,630 | 328,200 | 1,666.7 | 1,718.3 |
| 03/11(水) | 1,688 | 1,706 | 1,656 | 1,656 | 508,100 | 1,678.9 | 1,724.3 |
| 03/10(火) | 1,690 | 1,695 | 1,675 | 1,681 | 161,100 | 1,679.4 | 1,728.9 |
| 03/09(月) | 1,659 | 1,678 | 1,640 | 1,674 | 209,100 | 1,679.8 | 1,732.8 |
| 03/06(金) | 1,688 | 1,693 | 1,670 | 1,693 | 146,700 | 1,693.5 | 1,735.9 |
| 03/05(木) | 1,696 | 1,707 | 1,689 | 1,690 | 157,800 | 1,705.1 | 1,738.5 |
| 03/04(水) | 1,664 | 1,670 | 1,641 | 1,659 | 283,300 | 1,713.4 | 1,742.4 |
| 03/03(火) | 1,743 | 1,743 | 1,683 | 1,683 | 318,200 | 1,726.7 | 1,748.1 |
| 03/02(月) | 1,741 | 1,752 | 1,724 | 1,743 | 211,400 | 1,732.7 | 1,753.2 |
| 02/27(金) | 1,744 | 1,757 | 1,738 | 1,751 | 176,000 | 1,727.1 | 1,755.9 |
| 02/26(木) | 1,735 | 1,757 | 1,731 | 1,732 | 195,400 | 1,726.7 | 1,757.4 |
| 02/25(水) | 1,713 | 1,726 | 1,705 | 1,725 | 202,900 | 1,728.2 | 1,761.4 |
| 02/24(火) | 1,716 | 1,726 | 1,702 | 1,713 | 155,800 | 1,730.2 | 1,765.3 |
| 02/20(金) | 1,736 | 1,736 | 1,711 | 1,715 | 197,900 | 1,738.3 | 1,769.9 |
| 02/19(木) | 1,737 | 1,749 | 1,736 | 1,749 | 91,100 | 1,745.6 | 1,774.3 |
| 02/18(水) | 1,744 | 1,747 | 1,737 | 1,740 | 121,900 | 1,748.7 | 1,776.8 |
| 02/17(火) | 1,757 | 1,758 | 1,734 | 1,735 | 117,300 | 1,747.9 | 1,779.4 |
| 02/16(月) | 1,763 | 1,765 | 1,742 | 1,753 | 120,400 | 1,746.2 | 1,781.5 |
| 02/13(金) | 1,765 | 1,768 | 1,732 | 1,751 | 146,900 | 1,743.5 | 1,782.6 |
| 02/12(木) | 1,741 | 1,765 | 1,737 | 1,765 | 178,500 | 1,743.5 | 1,783.4 |
| 02/10(火) | 1,727 | 1,747 | 1,723 | 1,736 | 137,400 | 1,744.2 | 1,783.0 |
| 02/09(月) | 1,765 | 1,765 | 1,714 | 1,726 | 246,300 | 1,753.1 | 1,783.3 |
| 02/06(金) | 1,746 | 1,754 | 1,721 | 1,740 | 249,700 | 1,761.8 | 1,784.1 |
| 02/05(木) | 1,789 | 1,789 | 1,751 | 1,751 | 165,800 | 1,769.7 | 1,784.1 |
| 02/04(水) | 1,781 | 1,781 | 1,767 | 1,769 | 121,900 | 1,769.9 | 1,784.3 |
| 02/03(火) | 1,771 | 1,780 | 1,769 | 1,780 | 89,900 | 1,768.0 | 1,783.1 |
| 02/02(月) | 1,789 | 1,789 | 1,763 | 1,770 | 152,500 | 1,769.1 | 1,780.5 |
| 01/30(金) | 1,764 | 1,781 | 1,756 | 1,779 | 87,500 | 1,775.5 | 1,778.4 |
| 01/29(木) | 1,745 | 1,757 | 1,725 | 1,752 | 107,800 | 1,781.9 | 1,775.7 |
| 01/28(水) | 1,784 | 1,784 | 1,753 | 1,759 | 112,500 | 1,793.2 | 1,774.3 |
| 01/27(火) | 1,801 | 1,811 | 1,784 | 1,786 | 96,700 | 1,799.6 | 1,771.8 |
| 01/26(月) | 1,810 | 1,811 | 1,790 | 1,801 | 95,900 | 1,808.9 | 1,768.0 |
| 01/23(金) | 1,809 | 1,822 | 1,809 | 1,811 | 72,000 | 1,812.9 | 1,763.6 |
| 01/22(木) | 1,804 | 1,816 | 1,794 | 1,809 | 87,200 | 1,816.4 | 1,759.2 |
| 01/21(水) | 1,818 | 1,818 | 1,782 | 1,791 | 151,300 | 1,819.1 | 1,754.2 |
| 01/20(火) | 1,823 | 1,837 | 1,809 | 1,832 | 93,400 | 1,823.3 | 1,748.5 |
| 01/19(月) | 1,829 | 1,836 | 1,809 | 1,822 | 90,700 | 1,818.1 | 1,742.0 |
| 01/16(金) | 1,818 | 1,829 | 1,808 | 1,828 | 83,200 | 1,811.0 | 1,735.6 |
| 01/15(木) | 1,813 | 1,825 | 1,809 | 1,823 | 80,100 | 1,801.5 | 1,729.5 |
| 01/14(水) | 1,805 | 1,822 | 1,803 | 1,812 | 100,900 | 1,791.3 | 1,722.3 |
| 01/13(火) | 1,803 | 1,819 | 1,795 | 1,806 | 142,400 | 1,780.1 | 1,716.3 |
| 01/09(金) | 1,800 | 1,812 | 1,784 | 1,786 | 120,100 | 1,767.2 | 1,710.0 |
| 01/08(木) | 1,774 | 1,789 | 1,765 | 1,781 | 146,800 | 1,759.3 | 1,705.0 |
| 01/07(水) | 1,755 | 1,787 | 1,743 | 1,771 | 153,700 | 1,750.8 | 1,699.6 |
| 01/06(火) | 1,743 | 1,763 | 1,741 | 1,756 | 111,100 | 1,747.9 | 1,695.5 |
| 01/05(月) | 1,746 | 1,756 | 1,734 | 1,742 | 133,700 | 1,744.6 | 1,691.9 |
| 12/30(火) | 1,743 | 1,759 | 1,740 | 1,746 | 118,800 | 1,739.0 | 1,688.1 |
| 12/29(月) | 1,757 | 1,763 | 1,723 | 1,739 | 184,800 | 1,733.4 | 1,684.1 |
| 12/26(金) | 1,735 | 1,757 | 1,734 | 1,757 | 207,700 | 1,728.0 | 1,679.8 |
| 12/25(木) | 1,717 | 1,742 | 1,716 | 1,740 | 144,100 | 1,719.7 | 1,673.3 |
| 12/24(水) | 1,721 | 1,722 | 1,707 | 1,714 | 87,100 | 1,711.3 | 1,667.5 |
| 12/23(火) | 1,707 | 1,721 | 1,703 | 1,718 | 99,600 | 1,706.6 | 1,661.9 |
| 12/22(月) | 1,716 | 1,720 | 1,709 | 1,712 | 124,200 | 1,701.6 | 1,656.5 |
| 12/19(金) | 1,697 | 1,717 | 1,697 | 1,716 | 117,400 | 1,699.1 | 1,651.6 |
| 12/18(木) | 1,689 | 1,703 | 1,688 | 1,697 | 99,400 | 1,692.7 | 1,646.4 |
| 12/17(水) | 1,697 | 1,700 | 1,686 | 1,690 | 85,100 | 1,683.3 | 1,642.2 |
| 12/16(火) | 1,700 | 1,707 | 1,693 | 1,693 | 98,000 | 1,679.1 | 1,636.8 |
| 12/15(月) | 1,689 | 1,705 | 1,689 | 1,699 | 95,400 | 1,672.5 | 1,631.6 |
| 12/12(金) | 1,676 | 1,686 | 1,671 | 1,684 | 131,300 | 1,668.3 | 1,628.1 |
| 12/11(木) | 1,677 | 1,680 | 1,650 | 1,650 | 124,800 | 1,659.8 | 1,624.6 |
| 12/10(水) | 1,670 | 1,671 | 1,654 | 1,669 | 112,800 | 1,662.3 | 1,622.9 |
| 12/09(火) | 1,678 | 1,681 | 1,659 | 1,661 | 121,000 | 1,658.0 | 1,620.7 |
| 12/08(月) | 1,667 | 1,678 | 1,658 | 1,678 | 154,900 | 1,658.0 | 1,618.4 |
| 12/05(金) | 1,663 | 1,664 | 1,639 | 1,641 | 116,400 | 1,651.9 | 1,614.8 |
| 12/04(木) | 1,649 | 1,665 | 1,647 | 1,662 | 102,800 | 1,657.5 | 1,612.4 |
| 12/03(水) | 1,662 | 1,662 | 1,632 | 1,648 | 142,000 | 1,657.8 | 1,610.8 |
| 12/02(火) | 1,651 | 1,671 | 1,631 | 1,661 | 164,000 | 1,657.8 | 1,611.7 |
| 12/01(月) | 1,676 | 1,680 | 1,644 | 1,647 | 134,500 | 1,654.8 | 1,611.7 |
| 11/28(金) | 1,675 | 1,678 | 1,664 | 1,669 | 137,300 | 1,651.7 | 1,612.2 |
| 11/27(木) | 1,654 | 1,672 | 1,651 | 1,664 | 104,600 | 1,637.0 | 1,611.2 |
| 11/26(水) | 1,653 | 1,661 | 1,642 | 1,648 | 150,600 | 1,622.9 | 1,609.4 |
| 11/25(火) | 1,639 | 1,649 | 1,633 | 1,645 | 148,000 | 1,607.7 | - |
| 11/21(金) | 1,606 | 1,638 | 1,606 | 1,632 | 210,700 | 1,595.5 | - |
| 11/20(木) | 1,595 | 1,610 | 1,591 | 1,596 | 137,300 | 1,586.9 | - |
| 11/19(水) | 1,581 | 1,594 | 1,571 | 1,594 | 164,700 | 1,585.1 | - |
| 11/18(火) | 1,582 | 1,593 | 1,566 | 1,572 | 109,200 | 1,584.6 | - |
| 11/17(月) | 1,583 | 1,589 | 1,569 | 1,584 | 117,100 | 1,581.5 | - |
| 11/14(金) | 1,584 | 1,596 | 1,581 | 1,588 | 143,200 | 1,577.0 | - |
| 11/13(木) | 1,595 | 1,609 | 1,583 | 1,587 | 101,700 | 1,581.7 | - |
| 11/12(水) | 1,570 | 1,608 | 1,568 | 1,591 | 190,800 | 1,583.8 | - |
| 11/11(火) | 1,555 | 1,565 | 1,548 | 1,556 | 173,300 | 1,586.9 | - |
| 11/10(月) | 1,586 | 1,586 | 1,544 | 1,562 | 413,600 | 1,598.3 | - |
| 11/07(金) | 1,598 | 1,615 | 1,594 | 1,611 | 130,100 | 1,606.5 | - |
| 11/06(木) | 1,604 | 1,612 | 1,596 | 1,598 | 127,300 | 1,602.1 | - |
| 11/05(水) | 1,613 | 1,627 | 1,591 | 1,607 | 182,000 | 1,598.4 | - |
| 11/04(火) | 1,601 | 1,621 | 1,594 | 1,613 | 164,000 | 1,601.9 | - |
| 10/31(金) | 1,591 | 1,605 | 1,587 | 1,604 | 105,500 | 1,613.3 | - |
| 10/30(木) | 1,581 | 1,596 | 1,578 | 1,589 | 139,600 | 1,624.5 | - |
| 10/29(水) | 1,620 | 1,620 | 1,580 | 1,580 | 239,300 | 1,638.6 | - |
| 10/28(火) | 1,664 | 1,670 | 1,621 | 1,624 | 243,100 | 1,651.5 | - |
| 10/27(月) | 1,672 | 1,682 | 1,666 | 1,670 | 136,400 | 1,650.9 | - |
| 10/24(金) | 1,670 | 1,670 | 1,650 | 1,660 | 135,100 | 1,640.5 | - |
| 10/23(木) | 1,659 | 1,668 | 1,652 | 1,660 | 134,600 | 1,630.3 | - |
| 10/22(水) | 1,634 | 1,648 | 1,634 | 1,644 | 262,000 | 1,615.0 | - |
| 10/21(火) | 1,618 | 1,623 | 1,615 | 1,621 | 127,300 | 1,602.7 | - |
