?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,915 | 3,935 | 3,895 | 3,910 | 56,300 | 3,929.0 | 3,841.6 |
| 10/21(水) | 3,960 | 3,960 | 3,895 | 3,915 | 67,400 | 3,920.0 | 3,840.4 |
| 10/20(火) | 3,940 | 3,965 | 3,925 | 3,960 | 72,700 | 3,894.0 | 3,838.0 |
| 10/19(月) | 3,970 | 3,985 | 3,930 | 3,940 | 83,800 | 3,862.0 | 3,834.0 |
| 10/16(金) | 3,865 | 3,935 | 3,845 | 3,920 | 105,500 | 3,822.0 | 3,831.8 |
| 10/15(木) | 3,830 | 3,875 | 3,805 | 3,865 | 87,300 | 3,785.0 | 3,830.0 |
| 10/14(水) | 3,800 | 3,820 | 3,780 | 3,785 | 73,600 | 3,759.0 | 3,832.2 |
| 10/13(火) | 3,780 | 3,805 | 3,745 | 3,800 | 60,900 | 3,752.0 | 3,834.6 |
| 10/09(金) | 3,765 | 3,785 | 3,735 | 3,740 | 108,200 | 3,734.0 | 3,837.0 |
| 10/08(木) | 3,740 | 3,740 | 3,715 | 3,735 | 87,100 | 3,727.0 | 3,841.8 |
| 10/07(水) | 3,750 | 3,775 | 3,725 | 3,735 | 70,800 | 3,728.0 | 3,846.8 |
| 10/06(火) | 3,720 | 3,775 | 3,720 | 3,750 | 90,300 | 3,725.0 | 3,852.6 |
| 10/05(月) | 3,705 | 3,730 | 3,675 | 3,710 | 112,000 | 3,725.0 | 3,857.8 |
| 10/02(金) | 3,725 | 3,725 | 3,685 | 3,705 | 108,400 | 3,757.0 | 3,864.2 |
| 10/01(木) | 3,700 | 3,750 | 3,680 | 3,740 | 80,600 | 3,802.0 | 3,871.0 |
| 09/30(水) | 3,750 | 3,750 | 3,695 | 3,720 | 105,100 | 3,836.0 | 3,876.6 |
| 09/29(火) | 3,830 | 3,830 | 3,720 | 3,750 | 84,500 | 3,876.0 | 3,883.0 |
| 09/28(月) | 3,940 | 3,950 | 3,855 | 3,870 | 103,800 | 3,920.0 | 3,887.4 |
| 09/25(金) | 3,915 | 3,950 | 3,900 | 3,930 | 51,100 | 3,929.0 | 3,886.4 |
| 09/24(木) | 3,865 | 3,910 | 3,850 | 3,910 | 88,300 | 3,925.0 | 3,882.2 |
| 09/18(金) | 3,970 | 3,970 | 3,910 | 3,920 | 126,700 | 3,930.0 | 3,881.2 |
| 09/17(木) | 3,915 | 3,970 | 3,915 | 3,970 | 93,200 | 3,922.0 | 3,879.2 |
| 09/16(水) | 3,910 | 3,940 | 3,905 | 3,915 | 57,900 | 3,899.0 | 3,875.8 |
| 09/15(火) | 3,935 | 3,945 | 3,900 | 3,910 | 78,400 | 3,888.0 | 3,876.2 |
| 09/14(月) | 3,880 | 3,935 | 3,880 | 3,935 | 109,400 | 3,883.0 | 3,876.0 |
| 09/11(金) | 3,820 | 3,895 | 3,815 | 3,880 | 108,500 | 3,871.0 | 3,873.8 |
| 09/10(木) | 3,855 | 3,865 | 3,810 | 3,855 | 74,300 | 3,879.0 | 3,869.2 |
| 09/09(水) | 3,885 | 3,890 | 3,845 | 3,860 | 110,800 | 3,877.0 | 3,865.4 |
| 09/08(火) | 3,870 | 3,905 | 3,845 | 3,885 | 90,100 | 3,877.0 | 3,866.4 |
| 09/07(月) | 3,895 | 3,900 | 3,870 | 3,875 | 71,400 | 3,872.0 | 3,865.4 |
| 09/04(金) | 3,880 | 3,935 | 3,870 | 3,920 | 84,900 | 3,869.0 | 3,871.8 |
| 09/02(水) | 3,855 | 3,860 | 3,810 | 3,845 | 84,100 | 3,861.0 | 3,877.6 |
| 09/01(火) | 3,860 | 3,905 | 3,835 | 3,860 | 103,600 | 3,868.0 | 3,869.0 |
| 08/31(月) | 3,860 | 3,870 | 3,815 | 3,860 | 118,900 | 3,870.0 | 3,858.2 |
| 08/28(金) | 3,890 | 3,890 | 3,805 | 3,860 | 112,400 | 3,873.0 | 3,843.6 |
| 08/27(木) | 3,880 | 3,915 | 3,865 | 3,880 | 79,500 | 3,877.0 | 3,828.0 |
| 08/26(水) | 3,870 | 3,905 | 3,870 | 3,880 | 63,600 | 3,877.0 | 3,812.4 |
| 08/25(火) | 3,900 | 3,930 | 3,865 | 3,870 | 87,200 | 3,873.0 | 3,798.6 |
| 08/24(月) | 3,880 | 3,920 | 3,865 | 3,875 | 86,900 | 3,868.0 | 3,784.8 |
| 08/21(金) | 3,880 | 3,915 | 3,860 | 3,880 | 92,500 | 3,858.0 | 3,769.2 |
| 08/20(木) | 3,885 | 3,915 | 3,870 | 3,880 | 68,800 | 3,859.0 | 3,752.8 |
| 08/19(水) | 3,890 | 3,895 | 3,825 | 3,860 | 102,300 | 3,857.0 | 3,736.6 |
| 08/18(火) | 3,810 | 3,875 | 3,805 | 3,845 | 96,500 | 3,862.0 | 3,721.0 |
| 08/17(月) | 3,885 | 3,895 | 3,825 | 3,825 | 69,500 | 3,878.0 | 3,705.6 |
| 08/14(金) | 3,840 | 3,890 | 3,835 | 3,885 | 69,300 | 3,894.0 | 3,692.2 |
| 08/13(木) | 3,870 | 3,890 | 3,815 | 3,870 | 74,100 | 3,893.0 | 3,677.6 |
| 08/12(水) | 3,925 | 3,940 | 3,865 | 3,885 | 122,200 | 3,872.0 | 3,663.2 |
| 08/10(月) | 3,930 | 3,940 | 3,890 | 3,925 | 87,900 | 3,847.0 | 3,646.6 |
| 08/07(金) | 3,880 | 3,950 | 3,880 | 3,905 | 119,700 | 3,839.0 | 3,628.6 |
| 08/06(木) | 3,810 | 3,905 | 3,795 | 3,880 | 152,700 | 3,830.0 | 3,610.4 |
| 08/05(水) | 3,740 | 3,845 | 3,725 | 3,765 | 137,300 | 3,861.0 | 3,595.6 |
| 08/04(火) | 3,885 | 3,905 | 3,755 | 3,760 | 209,400 | 3,921.0 | 3,587.2 |
| 08/03(月) | 3,845 | 3,930 | 3,820 | 3,885 | 235,100 | 3,895.0 | 3,581.0 |
| 07/31(金) | 4,030 | 4,035 | 3,845 | 3,860 | 228,000 | 3,836.0 | 3,568.0 |
| 07/30(木) | 4,065 | 4,190 | 4,010 | 4,035 | 326,300 | 3,763.0 | 3,554.4 |
| 07/29(水) | 3,950 | 4,145 | 3,880 | 4,065 | 563,400 | 3,650.0 | 3,532.4 |
| 07/28(火) | 3,600 | 3,660 | 3,585 | 3,630 | 95,800 | 3,535.0 | 3,509.0 |
| 07/27(月) | 3,545 | 3,590 | 3,515 | 3,590 | 77,100 | 3,516.0 | 3,500.6 |
| 07/24(金) | 3,435 | 3,495 | 3,415 | 3,495 | 49,400 | 3,503.0 | 3,497.6 |
| 07/23(木) | 3,485 | 3,505 | 3,455 | 3,470 | 63,700 | 3,501.0 | 3,497.4 |
| 07/22(水) | 3,535 | 3,535 | 3,465 | 3,490 | 71,100 | 3,501.0 | 3,497.6 |
| 07/21(火) | 3,525 | 3,590 | 3,510 | 3,535 | 86,700 | 3,498.0 | 3,498.0 |
| 07/17(金) | 3,495 | 3,575 | 3,485 | 3,525 | 59,500 | 3,485.0 | 3,497.2 |
| 07/16(木) | 3,460 | 3,505 | 3,460 | 3,485 | 51,100 | 3,472.0 | 3,498.4 |
| 07/15(水) | 3,485 | 3,495 | 3,460 | 3,470 | 53,200 | 3,473.0 | 3,502.4 |
| 07/14(火) | 3,525 | 3,525 | 3,475 | 3,475 | 55,600 | 3,483.0 | 3,507.4 |
| 07/13(月) | 3,500 | 3,510 | 3,455 | 3,470 | 56,600 | 3,490.0 | 3,510.4 |
| 07/10(金) | 3,480 | 3,495 | 3,445 | 3,460 | 73,100 | 3,490.0 | 3,512.6 |
| 07/09(木) | 3,520 | 3,520 | 3,475 | 3,490 | 69,000 | 3,493.0 | 3,513.6 |
| 07/08(水) | 3,510 | 3,555 | 3,510 | 3,520 | 75,300 | 3,485.0 | 3,513.6 |
| 07/07(火) | 3,510 | 3,545 | 3,470 | 3,510 | 57,400 | 3,483.0 | 3,512.4 |
| 07/06(月) | 3,500 | 3,500 | 3,460 | 3,470 | 43,000 | 3,492.0 | 3,509.0 |
| 07/03(金) | 3,505 | 3,510 | 3,465 | 3,475 | 53,900 | 3,519.0 | 3,506.8 |
| 07/02(木) | 3,545 | 3,555 | 3,450 | 3,450 | 72,000 | 3,536.0 | 3,506.4 |
| 07/01(水) | 3,550 | 3,550 | 3,475 | 3,510 | 61,300 | 3,550.0 | 3,508.0 |
| 06/30(火) | 3,605 | 3,615 | 3,555 | 3,555 | 90,900 | 3,545.0 | 3,505.4 |
| 06/29(月) | 3,560 | 3,620 | 3,550 | 3,605 | 95,200 | 3,530.0 | 3,500.4 |
| 06/26(金) | 3,550 | 3,580 | 3,500 | 3,560 | 58,400 | 3,493.0 | 3,494.2 |
| 06/25(木) | 3,530 | 3,545 | 3,495 | 3,520 | 65,700 | 3,484.0 | 3,491.8 |
| 06/24(水) | 3,530 | 3,565 | 3,465 | 3,485 | 97,600 | 3,478.0 | 3,490.8 |
| 06/23(火) | 3,420 | 3,495 | 3,420 | 3,480 | 127,100 | 3,476.0 | 3,492.0 |
| 06/22(月) | 3,520 | 3,520 | 3,415 | 3,420 | 69,300 | 3,480.0 | 3,493.8 |
| 06/19(金) | 3,520 | 3,520 | 3,470 | 3,515 | 78,100 | 3,499.0 | 3,495.6 |
| 06/18(木) | 3,475 | 3,550 | 3,455 | 3,490 | 118,800 | 3,507.0 | 3,495.2 |
| 06/17(水) | 3,500 | 3,550 | 3,470 | 3,475 | 56,100 | 3,526.0 | 3,494.0 |
| 06/16(火) | 3,480 | 3,510 | 3,455 | 3,500 | 74,200 | 3,550.0 | 3,492.0 |
| 06/15(月) | 3,550 | 3,555 | 3,500 | 3,515 | 49,500 | 3,560.0 | 3,487.6 |
| 06/12(金) | 3,560 | 3,580 | 3,530 | 3,555 | 108,500 | 3,562.0 | 3,486.6 |
| 06/11(木) | 3,595 | 3,595 | 3,505 | 3,585 | 91,000 | 3,548.0 | 3,479.4 |
| 06/10(水) | 3,570 | 3,630 | 3,570 | 3,595 | 84,500 | 3,529.0 | 3,473.0 |
| 06/09(火) | 3,525 | 3,555 | 3,510 | 3,550 | 67,400 | 3,508.0 | 3,463.0 |
| 06/08(月) | 3,485 | 3,540 | 3,470 | 3,525 | 88,400 | 3,483.0 | 3,454.4 |
| 06/05(金) | 3,490 | 3,525 | 3,460 | 3,485 | 91,600 | 3,461.0 | 3,450.2 |
| 06/04(木) | 3,490 | 3,520 | 3,470 | 3,490 | 85,300 | 3,457.0 | 3,447.2 |
| 06/03(水) | 3,425 | 3,500 | 3,420 | 3,490 | 83,100 | 3,457.0 | 3,445.4 |
| 06/02(火) | 3,400 | 3,450 | 3,370 | 3,425 | 106,600 | 3,448.0 | 3,442.8 |
| 06/01(月) | 3,450 | 3,455 | 3,365 | 3,415 | 78,200 | 3,449.0 | 3,443.6 |
| 05/29(金) | 3,490 | 3,520 | 3,455 | 3,465 | 172,200 | 3,456.0 | 3,449.0 |
| 05/28(木) | 3,465 | 3,495 | 3,455 | 3,490 | 71,800 | 3,463.0 | 3,452.4 |
| 05/27(水) | 3,430 | 3,450 | 3,400 | 3,445 | 60,800 | 3,464.0 | 3,457.2 |
| 05/26(火) | 3,440 | 3,455 | 3,420 | 3,430 | 53,400 | 3,478.0 | 3,462.6 |
| 05/25(月) | 3,500 | 3,515 | 3,430 | 3,450 | 76,500 | 3,497.0 | 3,471.6 |
| 05/22(金) | 3,490 | 3,510 | 3,460 | 3,500 | 60,900 | 3,500.0 | 3,477.2 |
| 05/21(木) | 3,510 | 3,545 | 3,470 | 3,495 | 95,000 | 3,501.0 | 3,481.0 |
| 05/20(水) | 3,525 | 3,545 | 3,465 | 3,515 | 91,800 | 3,494.0 | 3,488.8 |
| 05/19(火) | 3,480 | 3,545 | 3,460 | 3,525 | 100,200 | 3,476.0 | 3,493.6 |
| 05/18(月) | 3,500 | 3,520 | 3,445 | 3,465 | 72,800 | 3,449.0 | 3,497.4 |
| 05/15(金) | 3,450 | 3,505 | 3,450 | 3,505 | 78,800 | 3,454.0 | 3,504.8 |
| 05/14(木) | 3,450 | 3,485 | 3,435 | 3,460 | 46,500 | 3,428.0 | 3,511.4 |
| 05/13(水) | 3,390 | 3,460 | 3,365 | 3,425 | 116,000 | 3,421.0 | 3,519.0 |
| 05/12(火) | 3,480 | 3,480 | 3,370 | 3,390 | 80,900 | 3,405.0 | 3,527.0 |
| 05/11(月) | 3,355 | 3,505 | 3,355 | 3,490 | 116,200 | 3,394.0 | 3,533.2 |
| 05/08(金) | 3,405 | 3,425 | 3,370 | 3,375 | 110,400 | 3,380.0 | 3,533.6 |
| 05/07(木) | 3,350 | 3,455 | 3,350 | 3,425 | 126,100 | 3,387.0 | 3,540.8 |
| 05/01(金) | 3,320 | 3,365 | 3,295 | 3,345 | 97,400 | 3,391.0 | 3,545.5 |
| 04/30(木) | 3,365 | 3,370 | 3,255 | 3,335 | 192,400 | 3,407.0 | 3,552.4 |
| 04/28(火) | 3,410 | 3,430 | 3,390 | 3,420 | 87,900 | 3,429.0 | 3,561.4 |
| 04/27(月) | 3,440 | 3,455 | 3,395 | 3,410 | 155,400 | 3,455.0 | 3,564.5 |
| 04/24(金) | 3,425 | 3,450 | 3,410 | 3,445 | 65,100 | 3,483.0 | 3,565.5 |
| 04/23(木) | 3,440 | 3,455 | 3,405 | 3,425 | 111,200 | 3,516.0 | 3,566.0 |
| 04/22(水) | 3,540 | 3,540 | 3,445 | 3,445 | 80,700 | 3,547.0 | 3,570.2 |
| 04/21(火) | 3,550 | 3,590 | 3,530 | 3,550 | 112,200 | 3,589.0 | 3,572.3 |
| 04/20(月) | 3,600 | 3,600 | 3,540 | 3,550 | 66,600 | 3,597.0 | 3,569.2 |
| 04/17(金) | 3,575 | 3,620 | 3,570 | 3,610 | 83,000 | 3,606.0 | 3,564.4 |
| 04/16(木) | 3,615 | 3,640 | 3,580 | 3,580 | 85,300 | 3,622.0 | 3,555.5 |
| 04/15(水) | 3,605 | 3,655 | 3,580 | 3,655 | 148,300 | 3,633.0 | 3,546.0 |
| 04/14(火) | 3,630 | 3,630 | 3,555 | 3,590 | 110,500 | 3,626.0 | 3,534.2 |
| 04/13(月) | 3,650 | 3,685 | 3,590 | 3,595 | 129,900 | 3,638.0 | 3,523.7 |
| 04/10(金) | 3,650 | 3,690 | 3,630 | 3,690 | 182,400 | 3,653.0 | 3,514.8 |
| 04/09(木) | 3,645 | 3,660 | 3,620 | 3,635 | 85,500 | 3,645.0 | 3,503.2 |
| 04/08(水) | 3,690 | 3,690 | 3,590 | 3,620 | 95,700 | 3,643.0 | 3,493.1 |
| 04/07(火) | 3,670 | 3,710 | 3,625 | 3,650 | 95,000 | 3,628.0 | 3,489.8 |
| 04/06(月) | 3,660 | 3,675 | 3,635 | 3,670 | 81,300 | 3,598.0 | 3,488.8 |
| 04/03(金) | 3,590 | 3,650 | 3,590 | 3,650 | 47,800 | 3,575.0 | 3,487.5 |
| 04/02(木) | 3,565 | 3,630 | 3,560 | 3,625 | 115,200 | 3,553.4 | 3,486.1 |
| 04/01(水) | 3,530 | 3,545 | 3,500 | 3,545 | 47,300 | 3,531.8 | 3,486.8 |
| 03/31(火) | 3,530 | 3,555 | 3,495 | 3,500 | 113,500 | 3,535.2 | 3,490.6 |
| 03/30(月) | 3,445 | 3,555 | 3,415 | 3,555 | 161,500 | 3,534.7 | 3,493.7 |
| 03/27(金) | 3,522 | 3,557 | 3,507 | 3,542 | 196,800 | 3,510.3 | 3,494.8 |
| 03/26(木) | 3,557 | 3,557 | 3,487 | 3,517 | 128,400 | 3,493.4 | 3,497.6 |
| 03/25(水) | 3,567 | 3,572 | 3,537 | 3,562 | 111,500 | 3,496.4 | 3,499.1 |
| 03/24(火) | 3,478 | 3,507 | 3,468 | 3,497 | 83,700 | 3,483.5 | 3,497.4 |
| 03/23(月) | 3,438 | 3,453 | 3,428 | 3,433 | 105,500 | 3,478.5 | 3,497.8 |
| 03/19(木) | 3,482 | 3,507 | 3,458 | 3,458 | 105,000 | 3,477.5 | 3,499.5 |
| 03/18(水) | 3,497 | 3,542 | 3,492 | 3,532 | 60,100 | 3,463.6 | 3,498.2 |
| 03/17(火) | 3,487 | 3,512 | 3,473 | 3,497 | 62,200 | 3,425.9 | 3,493.0 |
| 03/16(月) | 3,448 | 3,507 | 3,428 | 3,473 | 95,500 | 3,398.1 | 3,487.6 |
| 03/13(金) | 3,388 | 3,478 | 3,388 | 3,428 | 107,400 | 3,369.4 | 3,485.1 |
| 03/12(木) | 3,349 | 3,403 | 3,339 | 3,388 | 102,100 | 3,358.5 | 3,480.9 |
| 03/11(水) | 3,358 | 3,388 | 3,344 | 3,344 | 80,200 | 3,360.4 | 3,477.5 |
| 03/10(火) | 3,344 | 3,388 | 3,344 | 3,358 | 76,400 | 3,368.4 | 3,473.5 |
| 03/09(月) | 3,249 | 3,344 | 3,234 | 3,329 | 88,900 | 3,404.1 | 3,470.2 |
| 03/06(金) | 3,353 | 3,383 | 3,319 | 3,373 | 58,100 | 3,463.6 | 3,465.8 |
| 03/05(木) | 3,453 | 3,473 | 3,378 | 3,398 | 92,200 | 3,516.2 | 3,462.0 |
| 03/04(水) | 3,473 | 3,492 | 3,339 | 3,383 | 101,200 | 3,559.9 | 3,463.0 |
| 03/03(火) | 3,631 | 3,631 | 3,517 | 3,537 | 108,200 | 3,611.5 | 3,466.0 |
| 03/02(月) | 3,626 | 3,681 | 3,587 | 3,626 | 166,600 | 3,632.3 | 3,464.4 |
| 02/27(金) | 3,616 | 3,636 | 3,562 | 3,636 | 122,900 | 3,622.4 | 3,462.6 |
| 02/26(木) | 3,641 | 3,646 | 3,611 | 3,616 | 89,400 | 3,611.5 | 3,459.3 |
| 02/25(水) | 3,641 | 3,641 | 3,592 | 3,641 | 75,000 | 3,610.5 | 3,457.3 |
| 02/24(火) | 3,616 | 3,656 | 3,592 | 3,641 | 163,900 | 3,593.6 | 3,452.7 |
| 02/20(金) | 3,582 | 3,592 | 3,557 | 3,577 | 57,900 | 3,568.8 | 3,447.0 |
| 02/19(木) | 3,611 | 3,611 | 3,532 | 3,582 | 63,100 | 3,554.9 | 3,443.4 |
| 02/18(水) | 3,606 | 3,621 | 3,597 | 3,611 | 52,000 | 3,534.1 | 3,439.2 |
| 02/17(火) | 3,522 | 3,582 | 3,522 | 3,557 | 79,600 | 3,496.4 | 3,432.5 |
| 02/16(月) | 3,517 | 3,517 | 3,492 | 3,517 | 75,300 | 3,465.6 | 3,427.9 |
| 02/13(金) | 3,502 | 3,512 | 3,468 | 3,507 | 84,000 | 3,434.9 | 3,422.9 |
| 02/12(木) | 3,433 | 3,487 | 3,418 | 3,478 | 74,900 | 3,415.0 | 3,419.6 |
| 02/10(火) | 3,403 | 3,443 | 3,388 | 3,423 | 59,100 | 3,384.3 | 3,416.4 |
| 02/09(月) | 3,383 | 3,413 | 3,368 | 3,403 | 75,400 | 3,360.4 | 3,415.6 |
| 02/06(金) | 3,388 | 3,393 | 3,344 | 3,363 | 54,100 | 3,328.7 | 3,415.2 |
| 02/05(木) | 3,373 | 3,408 | 3,358 | 3,408 | 124,700 | 3,310.8 | 3,417.2 |
| 02/04(水) | 3,294 | 3,349 | 3,284 | 3,324 | 79,000 | 3,273.1 | 3,418.6 |
| 02/03(火) | 3,279 | 3,314 | 3,269 | 3,304 | 64,300 | 3,264.2 | 3,422.9 |
| 02/02(月) | 3,299 | 3,319 | 3,244 | 3,244 | 71,300 | 3,288.0 | 3,427.7 |
| 01/30(金) | 3,254 | 3,274 | 3,220 | 3,274 | 72,600 | 3,330.7 | 3,436.4 |
| 01/29(木) | 3,229 | 3,249 | 3,190 | 3,220 | 104,500 | 3,375.3 | 3,443.0 |
| 01/28(水) | 3,383 | 3,393 | 3,274 | 3,279 | 184,700 | 3,447.8 | 3,452.5 |
| 01/27(火) | 3,438 | 3,448 | 3,388 | 3,423 | 92,300 | 3,502.3 | 3,459.7 |
| 01/26(月) | 3,473 | 3,482 | 3,443 | 3,458 | 105,200 | 3,531.1 | 3,459.7 |
| 01/23(金) | 3,577 | 3,587 | 3,478 | 3,497 | 111,600 | 3,545.0 | 3,458.5 |
| 01/22(木) | 3,572 | 3,611 | 3,547 | 3,582 | 76,000 | 3,545.0 | 3,457.5 |
| 01/21(水) | 3,582 | 3,597 | 3,512 | 3,552 | 154,800 | 3,526.1 | 3,450.3 |
| 01/20(火) | 3,527 | 3,572 | 3,517 | 3,567 | 66,300 | 3,511.2 | 3,443.6 |
| 01/19(月) | 3,507 | 3,537 | 3,487 | 3,527 | 63,700 | 3,486.4 | 3,438.0 |
| 01/16(金) | 3,473 | 3,497 | 3,458 | 3,497 | 75,600 | 3,469.6 | 3,433.1 |
| 01/15(木) | 3,463 | 3,497 | 3,458 | 3,487 | 50,300 | 3,448.7 | 3,427.3 |
| 01/14(水) | 3,443 | 3,478 | 3,433 | 3,478 | 71,200 | 3,435.8 | 3,422.2 |
| 01/13(火) | 3,473 | 3,473 | 3,438 | 3,443 | 62,200 | 3,420.0 | 3,419.2 |
| 01/09(金) | 3,428 | 3,463 | 3,413 | 3,443 | 70,600 | 3,412.0 | 3,416.0 |
| 01/08(木) | 3,403 | 3,413 | 3,393 | 3,393 | 47,600 | 3,402.1 | 3,412.8 |
| 01/07(水) | 3,398 | 3,433 | 3,368 | 3,423 | 59,800 | 3,406.1 | 3,412.8 |
| 01/06(火) | 3,418 | 3,418 | 3,368 | 3,398 | 65,200 | 3,410.0 | 3,414.6 |
| 01/05(月) | 3,383 | 3,423 | 3,363 | 3,403 | 54,600 | 3,417.0 | 3,415.6 |
| 12/30(火) | 3,413 | 3,428 | 3,388 | 3,393 | 33,200 | 3,421.0 | 3,416.8 |
| 12/29(月) | 3,428 | 3,443 | 3,393 | 3,413 | 62,300 | 3,434.9 | 3,416.6 |
| 12/26(金) | 3,433 | 3,448 | 3,428 | 3,443 | 33,300 | 3,439.8 | 3,414.0 |
| 12/25(木) | 3,423 | 3,438 | 3,413 | 3,433 | 16,900 | 3,442.8 | 3,407.9 |
| 12/24(水) | 3,448 | 3,453 | 3,418 | 3,423 | 29,000 | 3,447.8 | 3,401.3 |
| 12/23(火) | 3,438 | 3,463 | 3,433 | 3,463 | 28,500 | 3,447.8 | 3,394.6 |
| 12/22(月) | 3,463 | 3,478 | 3,408 | 3,438 | 47,600 | 3,440.8 | 3,386.2 |
| 12/19(金) | 3,458 | 3,463 | 3,423 | 3,458 | 84,600 | 3,447.8 | 3,378.1 |
| 12/18(木) | 3,423 | 3,463 | 3,408 | 3,458 | 54,900 | 3,436.8 | 3,370.4 |
| 12/17(水) | 3,433 | 3,433 | 3,408 | 3,423 | 32,600 | 3,422.0 | 3,361.8 |
| 12/16(火) | 3,448 | 3,463 | 3,423 | 3,428 | 58,500 | 3,422.9 | 3,353.3 |
| 12/15(月) | 3,403 | 3,473 | 3,388 | 3,473 | 68,000 | 3,418.0 | 3,345.8 |
| 12/12(金) | 3,418 | 3,418 | 3,383 | 3,403 | 55,300 | 3,394.2 | 3,334.2 |
| 12/11(木) | 3,443 | 3,458 | 3,373 | 3,383 | 64,800 | 3,385.2 | 3,324.3 |
| 12/10(水) | 3,388 | 3,438 | 3,383 | 3,428 | 56,900 | 3,389.2 | 3,315.2 |
| 12/09(火) | 3,368 | 3,408 | 3,353 | 3,403 | 77,800 | 3,376.3 | 3,304.1 |
| 12/08(月) | 3,358 | 3,373 | 3,344 | 3,353 | 41,900 | 3,368.4 | 3,295.4 |
| 12/05(金) | 3,378 | 3,383 | 3,344 | 3,358 | 50,200 | 3,376.3 | 3,287.4 |
| 12/04(木) | 3,363 | 3,408 | 3,358 | 3,403 | 55,300 | 3,398.1 | 3,277.5 |
| 12/03(水) | 3,339 | 3,383 | 3,319 | 3,363 | 77,600 | 3,402.1 | 3,264.2 |
| 12/02(火) | 3,403 | 3,403 | 3,349 | 3,363 | 64,100 | 3,416.0 | 3,255.3 |
| 12/01(月) | 3,468 | 3,473 | 3,388 | 3,393 | 85,400 | 3,421.0 | 3,246.1 |
| 11/28(金) | 3,428 | 3,473 | 3,408 | 3,468 | 105,600 | 3,412.0 | 3,236.0 |
| 11/27(木) | 3,458 | 3,458 | 3,413 | 3,423 | 50,700 | 3,376.3 | - |
| 11/26(水) | 3,393 | 3,453 | 3,393 | 3,433 | 75,100 | 3,345.6 | - |
| 11/25(火) | 3,353 | 3,393 | 3,344 | 3,388 | 108,400 | 3,309.8 | - |
| 11/21(金) | 3,299 | 3,353 | 3,299 | 3,349 | 100,500 | 3,283.1 | - |
| 11/20(木) | 3,289 | 3,299 | 3,269 | 3,289 | 54,400 | 3,260.2 | - |
| 11/19(水) | 3,254 | 3,289 | 3,239 | 3,269 | 73,100 | 3,255.3 | - |
| 11/18(火) | 3,254 | 3,289 | 3,249 | 3,254 | 53,500 | 3,250.3 | - |
| 11/17(月) | 3,215 | 3,269 | 3,210 | 3,254 | 58,600 | 3,241.4 | - |
| 11/14(金) | 3,254 | 3,284 | 3,225 | 3,234 | 77,200 | 3,238.4 | - |
| 11/13(木) | 3,269 | 3,284 | 3,259 | 3,264 | 61,800 | 3,228.5 | - |
| 11/12(水) | 3,234 | 3,264 | 3,210 | 3,244 | 61,000 | 3,206.7 | - |
| 11/11(火) | 3,239 | 3,239 | 3,200 | 3,210 | 44,200 | 3,188.8 | - |
| 11/10(月) | 3,215 | 3,239 | 3,210 | 3,239 | 64,900 | 3,176.9 | - |
| 11/07(金) | 3,170 | 3,210 | 3,170 | 3,185 | 56,600 | 3,166.0 | - |
| 11/06(木) | 3,155 | 3,190 | 3,140 | 3,155 | 63,500 | 3,160.0 | - |
| 11/05(水) | 3,150 | 3,190 | 3,150 | 3,155 | 96,600 | 3,151.1 | - |
| 11/04(火) | 3,160 | 3,175 | 3,125 | 3,150 | 122,000 | 3,134.2 | - |
| 10/31(金) | 3,155 | 3,205 | 3,140 | 3,185 | 116,800 | 3,132.2 | - |
| 10/30(木) | 3,115 | 3,175 | 3,105 | 3,155 | 131,300 | 3,122.3 | - |
| 10/29(水) | 3,140 | 3,215 | 3,086 | 3,110 | 222,400 | 3,119.3 | - |
| 10/28(火) | 3,130 | 3,135 | 3,071 | 3,071 | 128,600 | 3,111.4 | - |
| 10/27(月) | 3,140 | 3,180 | 3,135 | 3,140 | 82,500 | 3,108.4 | - |
| 10/24(金) | 3,155 | 3,200 | 3,135 | 3,135 | 87,900 | 3,093.6 | - |
| 10/23(木) | 3,071 | 3,145 | 3,066 | 3,140 | 104,800 | 3,082.6 | - |
