?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,300 | 3,330 | 3,292 | 3,300 | 688,000 | 3,329.8 | 3,261.7 |
| 10/21(水) | 3,340 | 3,360 | 3,305 | 3,323 | 660,900 | 3,339.4 | 3,256.6 |
| 10/20(火) | 3,345 | 3,365 | 3,330 | 3,354 | 545,700 | 3,336.2 | 3,251.7 |
| 10/19(月) | 3,407 | 3,410 | 3,335 | 3,335 | 633,600 | 3,328.8 | 3,246.7 |
| 10/16(金) | 3,347 | 3,368 | 3,325 | 3,337 | 554,600 | 3,320.6 | 3,245.1 |
| 10/15(木) | 3,326 | 3,352 | 3,265 | 3,348 | 643,000 | 3,309.6 | 3,242.0 |
| 10/14(水) | 3,325 | 3,332 | 3,301 | 3,307 | 695,400 | 3,292.2 | 3,238.0 |
| 10/13(火) | 3,310 | 3,319 | 3,283 | 3,317 | 747,100 | 3,282.4 | 3,235.8 |
| 10/09(金) | 3,319 | 3,323 | 3,268 | 3,294 | 661,700 | 3,264.0 | 3,234.6 |
| 10/08(木) | 3,293 | 3,293 | 3,231 | 3,282 | 563,200 | 3,245.2 | 3,233.8 |
| 10/07(水) | 3,276 | 3,276 | 3,243 | 3,261 | 582,100 | 3,241.4 | 3,234.8 |
| 10/06(火) | 3,240 | 3,267 | 3,219 | 3,258 | 687,500 | 3,244.6 | 3,236.9 |
| 10/05(月) | 3,219 | 3,244 | 3,196 | 3,225 | 643,500 | 3,241.0 | 3,239.6 |
| 10/02(金) | 3,243 | 3,244 | 3,182 | 3,200 | 821,500 | 3,226.6 | 3,243.5 |
| 10/01(木) | 3,263 | 3,276 | 3,213 | 3,263 | 1,021,300 | 3,229.8 | 3,251.1 |
| 09/30(水) | 3,227 | 3,279 | 3,202 | 3,277 | 1,013,000 | 3,216.2 | 3,253.8 |
| 09/29(火) | 3,153 | 3,265 | 3,144 | 3,240 | 2,166,200 | 3,197.8 | 3,254.3 |
| 09/28(月) | 3,233 | 3,250 | 3,153 | 3,153 | 1,239,100 | 3,197.0 | 3,258.3 |
| 09/25(金) | 3,204 | 3,248 | 3,199 | 3,216 | 720,900 | 3,204.0 | 3,267.6 |
| 09/24(木) | 3,200 | 3,205 | 3,166 | 3,195 | 864,900 | 3,204.0 | 3,272.9 |
| 09/18(金) | 3,227 | 3,227 | 3,185 | 3,185 | 662,600 | 3,211.6 | 3,280.5 |
| 09/17(木) | 3,186 | 3,236 | 3,176 | 3,236 | 556,200 | 3,208.8 | 3,288.8 |
| 09/16(水) | 3,216 | 3,247 | 3,187 | 3,188 | 573,200 | 3,201.8 | 3,295.7 |
| 09/15(火) | 3,244 | 3,253 | 3,198 | 3,216 | 525,700 | 3,210.0 | 3,307.5 |
| 09/14(月) | 3,200 | 3,244 | 3,183 | 3,233 | 503,300 | 3,226.0 | 3,315.6 |
| 09/11(金) | 3,161 | 3,196 | 3,137 | 3,171 | 678,700 | 3,231.0 | 3,320.7 |
| 09/10(木) | 3,219 | 3,220 | 3,188 | 3,201 | 573,900 | 3,246.6 | 3,326.2 |
| 09/09(水) | 3,280 | 3,287 | 3,229 | 3,229 | 694,200 | 3,256.8 | 3,331.4 |
| 09/08(火) | 3,250 | 3,315 | 3,240 | 3,296 | 729,600 | 3,268.6 | 3,338.0 |
| 09/07(月) | 3,248 | 3,272 | 3,226 | 3,258 | 540,500 | 3,264.2 | 3,340.2 |
| 09/04(金) | 3,239 | 3,276 | 3,221 | 3,249 | 635,400 | 3,274.0 | 3,350.2 |
| 09/02(水) | 3,261 | 3,263 | 3,227 | 3,252 | 574,300 | 3,286.8 | 3,363.0 |
| 09/01(火) | 3,271 | 3,311 | 3,271 | 3,288 | 535,900 | 3,301.4 | 3,370.5 |
| 08/31(月) | 3,298 | 3,306 | 3,272 | 3,274 | 724,700 | 3,308.4 | 3,373.7 |
| 08/28(金) | 3,275 | 3,312 | 3,263 | 3,307 | 768,800 | 3,331.6 | 3,374.8 |
| 08/27(木) | 3,312 | 3,348 | 3,299 | 3,313 | 767,400 | 3,336.0 | 3,375.5 |
| 08/26(水) | 3,338 | 3,366 | 3,325 | 3,325 | 728,500 | 3,331.4 | 3,375.5 |
| 08/25(火) | 3,413 | 3,425 | 3,323 | 3,323 | 823,500 | 3,334.6 | 3,376.2 |
| 08/24(月) | 3,315 | 3,412 | 3,295 | 3,390 | 952,600 | 3,347.2 | 3,378.2 |
| 08/21(金) | 3,296 | 3,350 | 3,294 | 3,329 | 757,900 | 3,338.6 | 3,376.5 |
| 08/20(木) | 3,389 | 3,399 | 3,272 | 3,290 | 924,800 | 3,350.0 | 3,376.5 |
| 08/19(水) | 3,389 | 3,395 | 3,307 | 3,341 | 727,400 | 3,370.4 | 3,379.0 |
| 08/18(火) | 3,330 | 3,390 | 3,320 | 3,386 | 1,264,100 | 3,384.0 | 3,379.4 |
| 08/17(月) | 3,399 | 3,399 | 3,334 | 3,347 | 502,900 | 3,403.4 | 3,376.6 |
| 08/14(金) | 3,376 | 3,386 | 3,349 | 3,386 | 514,700 | 3,417.8 | 3,380.1 |
| 08/13(木) | 3,400 | 3,407 | 3,366 | 3,392 | 492,600 | 3,412.4 | 3,382.8 |
| 08/12(水) | 3,460 | 3,482 | 3,382 | 3,409 | 905,800 | 3,395.6 | 3,387.8 |
| 08/10(月) | 3,429 | 3,490 | 3,410 | 3,483 | 608,700 | 3,380.2 | 3,388.8 |
| 08/07(金) | 3,356 | 3,434 | 3,352 | 3,419 | 643,000 | 3,362.4 | 3,383.6 |
| 08/06(木) | 3,301 | 3,372 | 3,296 | 3,359 | 743,900 | 3,348.6 | 3,379.2 |
| 08/05(水) | 3,311 | 3,320 | 3,290 | 3,308 | 661,300 | 3,378.4 | 3,374.0 |
| 08/04(火) | 3,390 | 3,398 | 3,314 | 3,332 | 699,600 | 3,431.0 | 3,375.3 |
| 08/03(月) | 3,390 | 3,414 | 3,355 | 3,394 | 979,700 | 3,452.2 | 3,374.6 |
| 07/31(金) | 3,394 | 3,428 | 3,350 | 3,350 | 614,000 | 3,447.2 | 3,367.8 |
| 07/30(木) | 3,555 | 3,573 | 3,457 | 3,508 | 666,700 | 3,437.2 | 3,364.3 |
| 07/29(水) | 3,465 | 3,602 | 3,451 | 3,571 | 1,111,600 | 3,400.6 | 3,353.5 |
| 07/28(火) | 3,400 | 3,465 | 3,393 | 3,438 | 879,800 | 3,349.2 | 3,342.4 |
| 07/27(月) | 3,316 | 3,385 | 3,298 | 3,369 | 506,500 | 3,329.8 | 3,334.2 |
| 07/24(金) | 3,300 | 3,322 | 3,297 | 3,300 | 585,900 | 3,330.8 | 3,329.6 |
| 07/23(木) | 3,300 | 3,327 | 3,278 | 3,325 | 557,300 | 3,340.4 | 3,328.9 |
| 07/22(水) | 3,305 | 3,339 | 3,294 | 3,314 | 661,200 | 3,341.2 | 3,328.4 |
| 07/21(火) | 3,351 | 3,421 | 3,308 | 3,341 | 1,164,400 | 3,348.8 | 3,328.3 |
| 07/17(金) | 3,393 | 3,421 | 3,359 | 3,374 | 857,200 | 3,350.6 | 3,327.5 |
| 07/16(木) | 3,358 | 3,382 | 3,342 | 3,348 | 475,900 | 3,339.4 | 3,326.9 |
| 07/15(水) | 3,370 | 3,381 | 3,329 | 3,329 | 443,600 | 3,356.6 | 3,327.0 |
| 07/14(火) | 3,394 | 3,394 | 3,336 | 3,352 | 510,900 | 3,381.6 | 3,329.4 |
| 07/13(月) | 3,370 | 3,394 | 3,350 | 3,350 | 726,900 | 3,414.2 | 3,327.6 |
| 07/10(金) | 3,391 | 3,415 | 3,300 | 3,318 | 894,000 | 3,431.0 | 3,325.4 |
| 07/09(木) | 3,413 | 3,439 | 3,408 | 3,434 | 611,900 | 3,438.2 | 3,321.6 |
| 07/08(水) | 3,482 | 3,498 | 3,451 | 3,454 | 710,200 | 3,413.4 | 3,314.6 |
| 07/07(火) | 3,471 | 3,519 | 3,466 | 3,515 | 947,500 | 3,368.4 | 3,308.3 |
| 07/06(月) | 3,358 | 3,434 | 3,336 | 3,434 | 681,600 | 3,333.4 | 3,297.1 |
| 07/03(金) | 3,419 | 3,439 | 3,331 | 3,354 | 852,900 | 3,309.2 | 3,287.7 |
| 07/02(木) | 3,297 | 3,310 | 3,265 | 3,310 | 707,100 | 3,283.4 | 3,285.2 |
| 07/01(水) | 3,346 | 3,365 | 3,218 | 3,229 | 1,421,200 | 3,274.0 | 3,283.3 |
| 06/30(火) | 3,453 | 3,478 | 3,313 | 3,340 | 2,470,500 | 3,275.6 | 3,282.7 |
| 06/29(月) | 3,219 | 3,329 | 3,217 | 3,313 | 1,178,000 | 3,266.2 | 3,277.4 |
| 06/26(金) | 3,250 | 3,262 | 3,116 | 3,225 | 914,800 | 3,250.6 | 3,271.6 |
| 06/25(木) | 3,307 | 3,307 | 3,257 | 3,263 | 681,900 | 3,256.4 | 3,271.1 |
| 06/24(水) | 3,257 | 3,276 | 3,178 | 3,237 | 1,245,900 | 3,260.2 | 3,268.8 |
| 06/23(火) | 3,238 | 3,300 | 3,225 | 3,293 | 781,000 | 3,275.4 | 3,269.3 |
| 06/22(月) | 3,254 | 3,268 | 3,218 | 3,235 | 564,100 | 3,279.0 | 3,267.8 |
| 06/19(金) | 3,258 | 3,279 | 3,229 | 3,254 | 912,000 | 3,296.0 | 3,266.8 |
| 06/18(木) | 3,285 | 3,299 | 3,230 | 3,282 | 443,500 | 3,317.0 | 3,265.1 |
| 06/17(水) | 3,344 | 3,378 | 3,309 | 3,313 | 470,100 | 3,331.0 | 3,261.1 |
| 06/16(火) | 3,300 | 3,311 | 3,260 | 3,311 | 667,500 | 3,345.8 | 3,254.0 |
| 06/15(月) | 3,364 | 3,370 | 3,307 | 3,320 | 634,100 | 3,345.0 | 3,246.6 |
| 06/12(金) | 3,336 | 3,369 | 3,324 | 3,359 | 688,100 | 3,340.2 | 3,241.2 |
| 06/11(木) | 3,405 | 3,430 | 3,345 | 3,352 | 718,700 | 3,313.0 | 3,234.1 |
| 06/10(水) | 3,350 | 3,389 | 3,336 | 3,387 | 1,040,900 | 3,294.2 | 3,226.8 |
| 06/09(火) | 3,303 | 3,336 | 3,279 | 3,307 | 603,000 | 3,276.4 | 3,221.6 |
| 06/08(月) | 3,277 | 3,326 | 3,262 | 3,296 | 690,800 | 3,262.0 | 3,220.3 |
| 06/05(金) | 3,278 | 3,296 | 3,217 | 3,223 | 593,600 | 3,242.6 | 3,221.8 |
| 06/04(木) | 3,291 | 3,296 | 3,229 | 3,258 | 603,300 | 3,256.4 | 3,225.1 |
| 06/03(水) | 3,213 | 3,309 | 3,200 | 3,298 | 726,400 | 3,257.0 | 3,227.4 |
| 06/02(火) | 3,160 | 3,249 | 3,139 | 3,235 | 847,100 | 3,240.4 | 3,227.4 |
| 06/01(月) | 3,240 | 3,265 | 3,167 | 3,199 | 853,700 | 3,234.6 | 3,231.9 |
| 05/29(金) | 3,306 | 3,322 | 3,267 | 3,292 | 1,172,300 | 3,228.8 | 3,239.6 |
| 05/28(木) | 3,250 | 3,287 | 3,225 | 3,261 | 743,800 | 3,212.8 | 3,245.2 |
| 05/27(水) | 3,200 | 3,230 | 3,183 | 3,215 | 635,100 | 3,201.4 | 3,249.4 |
| 05/26(火) | 3,165 | 3,240 | 3,155 | 3,206 | 1,179,700 | 3,208.4 | 3,255.8 |
| 05/25(月) | 3,210 | 3,210 | 3,152 | 3,170 | 816,100 | 3,218.4 | 3,260.6 |
| 05/22(金) | 3,188 | 3,218 | 3,166 | 3,212 | 530,200 | 3,226.4 | 3,267.3 |
| 05/21(木) | 3,250 | 3,252 | 3,203 | 3,204 | 646,900 | 3,226.4 | 3,272.5 |
| 05/20(水) | 3,260 | 3,286 | 3,211 | 3,250 | 852,500 | 3,221.8 | 3,280.0 |
| 05/19(火) | 3,250 | 3,260 | 3,202 | 3,256 | 968,400 | 3,198.8 | 3,286.3 |
| 05/18(月) | 3,210 | 3,232 | 3,187 | 3,210 | 869,900 | 3,172.8 | 3,291.2 |
| 05/15(金) | 3,200 | 3,226 | 3,176 | 3,212 | 1,203,500 | 3,168.0 | 3,294.9 |
| 05/14(木) | 3,157 | 3,194 | 3,125 | 3,181 | 1,293,200 | 3,161.8 | 3,297.6 |
| 05/13(水) | 3,128 | 3,176 | 3,127 | 3,135 | 1,302,200 | 3,159.8 | 3,302.2 |
| 05/12(火) | 3,147 | 3,164 | 3,116 | 3,126 | 761,300 | 3,184.2 | 3,307.4 |
| 05/11(月) | 3,180 | 3,229 | 3,176 | 3,186 | 831,400 | 3,213.8 | 3,314.9 |
| 05/08(金) | 3,170 | 3,196 | 3,140 | 3,181 | 841,900 | 3,243.0 | 3,319.4 |
| 05/07(木) | 3,221 | 3,270 | 3,171 | 3,171 | 1,194,100 | 3,268.2 | 3,323.2 |
| 05/01(金) | 3,251 | 3,284 | 3,226 | 3,257 | 514,700 | 3,297.0 | 3,329.0 |
| 04/30(木) | 3,307 | 3,307 | 3,232 | 3,274 | 704,800 | 3,305.0 | 3,332.2 |
| 04/28(火) | 3,350 | 3,365 | 3,299 | 3,332 | 666,500 | 3,319.8 | 3,338.3 |
| 04/27(月) | 3,330 | 3,351 | 3,306 | 3,307 | 598,600 | 3,331.8 | 3,342.4 |
| 04/24(金) | 3,320 | 3,347 | 3,300 | 3,315 | 528,600 | 3,356.6 | 3,346.7 |
| 04/23(木) | 3,324 | 3,335 | 3,290 | 3,297 | 429,100 | 3,366.8 | 3,349.1 |
| 04/22(水) | 3,385 | 3,397 | 3,331 | 3,348 | 481,400 | 3,382.4 | 3,357.1 |
| 04/21(火) | 3,429 | 3,448 | 3,382 | 3,392 | 547,500 | 3,378.0 | 3,363.7 |
| 04/20(月) | 3,400 | 3,441 | 3,391 | 3,431 | 648,200 | 3,367.4 | 3,367.2 |
| 04/17(金) | 3,391 | 3,393 | 3,350 | 3,366 | 800,300 | 3,349.4 | 3,370.8 |
| 04/16(木) | 3,362 | 3,387 | 3,338 | 3,375 | 478,500 | 3,354.6 | 3,369.6 |
| 04/15(水) | 3,340 | 3,352 | 3,317 | 3,326 | 536,400 | 3,361.2 | 3,369.4 |
| 04/14(火) | 3,320 | 3,348 | 3,294 | 3,339 | 607,200 | 3,371.4 | 3,370.3 |
| 04/13(月) | 3,322 | 3,350 | 3,292 | 3,341 | 764,200 | 3,364.2 | 3,372.5 |
| 04/10(金) | 3,392 | 3,434 | 3,367 | 3,392 | 827,300 | 3,351.8 | 3,378.8 |
| 04/09(木) | 3,377 | 3,435 | 3,370 | 3,408 | 959,900 | 3,332.6 | 3,379.7 |
| 04/08(水) | 3,333 | 3,386 | 3,315 | 3,377 | 975,100 | 3,304.4 | 3,380.7 |
| 04/07(火) | 3,299 | 3,324 | 3,280 | 3,303 | 601,400 | 3,291.4 | 3,381.7 |
| 04/06(月) | 3,308 | 3,320 | 3,279 | 3,279 | 545,200 | 3,290.8 | 3,389.9 |
| 04/03(金) | 3,253 | 3,302 | 3,250 | 3,296 | 961,500 | 3,290.2 | 3,402.6 |
| 04/02(木) | 3,313 | 3,334 | 3,267 | 3,267 | 1,073,200 | 3,294.0 | 3,413.1 |
| 04/01(水) | 3,306 | 3,337 | 3,263 | 3,312 | 1,017,400 | 3,308.0 | 3,425.7 |
| 03/31(火) | 3,206 | 3,353 | 3,200 | 3,300 | 2,110,900 | 3,331.0 | 3,434.4 |
| 03/30(月) | 3,245 | 3,295 | 3,218 | 3,276 | 1,115,200 | 3,357.6 | 3,443.9 |
| 03/27(金) | 3,353 | 3,365 | 3,315 | 3,315 | 914,500 | 3,385.4 | 3,458.0 |
| 03/26(木) | 3,412 | 3,438 | 3,315 | 3,337 | 936,000 | 3,397.4 | 3,472.5 |
| 03/25(水) | 3,455 | 3,486 | 3,427 | 3,427 | 585,800 | 3,429.6 | 3,776.5 |
| 03/24(火) | 3,433 | 3,455 | 3,415 | 3,433 | 589,000 | 3,446.6 | 4,076.5 |
| 03/23(月) | 3,350 | 3,441 | 3,349 | 3,415 | 891,300 | 3,456.2 | 4,377.0 |
| 03/19(木) | 3,431 | 3,455 | 3,370 | 3,375 | 1,455,300 | 3,477.2 | 4,679.4 |
| 03/18(水) | 3,487 | 3,536 | 3,468 | 3,498 | 940,000 | 3,469.4 | 4,979.3 |
| 03/17(火) | 3,464 | 3,517 | 3,453 | 3,512 | 732,000 | 3,443.6 | 5,268.1 |
| 03/16(月) | 3,551 | 3,563 | 3,470 | 3,481 | 952,700 | 3,411.0 | 5,552.1 |
| 03/13(金) | 3,342 | 3,546 | 3,341 | 3,520 | 1,949,400 | 3,393.6 | 5,839.4 |
| 03/12(木) | 3,350 | 3,361 | 3,300 | 3,336 | 752,600 | 3,389.6 | 6,111.5 |
| 03/11(水) | 3,489 | 3,490 | 3,369 | 3,369 | 915,800 | 3,405.2 | 6,391.1 |
| 03/10(火) | 3,352 | 3,418 | 3,341 | 3,349 | 823,100 | 3,418.0 | 6,672.0 |
| 03/09(月) | 3,319 | 3,394 | 3,311 | 3,394 | 1,295,100 | 3,428.4 | 6,949.2 |
| 03/06(金) | 3,387 | 3,505 | 3,370 | 3,500 | 821,600 | 3,451.2 | 7,214.8 |
| 03/05(木) | 3,476 | 3,478 | 3,402 | 3,414 | 890,200 | 3,470.4 | 7,488.2 |
| 03/04(水) | 3,361 | 3,441 | 3,335 | 3,433 | 907,400 | 3,499.6 | 7,768.5 |
| 03/03(火) | 3,400 | 3,433 | 3,371 | 3,401 | 1,008,900 | 3,529.2 | 8,052.0 |
| 03/02(月) | 3,526 | 3,577 | 3,508 | 3,508 | 677,900 | 3,555.2 | 8,342.3 |
| 02/27(金) | 3,574 | 3,626 | 3,547 | 3,596 | 1,076,300 | 3,561.0 | 8,627.1 |
| 02/26(木) | 3,562 | 3,591 | 3,550 | 3,560 | 645,600 | 3,567.4 | 8,907.1 |
| 02/25(水) | 3,536 | 3,600 | 3,505 | 3,581 | 1,121,700 | 3,591.1 | 9,193.2 |
| 02/24(火) | 3,492 | 3,565 | 3,443 | 3,531 | 1,008,400 | 5,062.1 | 9,467.8 |
| 02/20(金) | 3,564 | 3,582 | 3,415 | 3,537 | 1,595,700 | 6,541.1 | 9,741.0 |
| 02/19(木) | 3,676 | 3,701 | 3,601 | 3,628 | 1,456,400 | 8,022.8 | 10,014.7 |
| 02/18(水) | 3,675 | 3,736 | 3,649 | 3,678 | 2,534,700 | 9,492.4 | 10,283.5 |
| 02/17(火) | 10,946 | 10,976 | 10,877 | 10,936 | 332,100 | 10,931.0 | 10,554.0 |
| 02/16(月) | 11,025 | 11,040 | 10,886 | 10,926 | 305,700 | 10,887.4 | 10,536.0 |
| 02/13(金) | 11,094 | 11,099 | 10,832 | 10,946 | 244,400 | 10,825.0 | 10,506.2 |
| 02/12(木) | 10,857 | 11,045 | 10,807 | 10,976 | 288,500 | 10,768.5 | 10,474.7 |
| 02/10(火) | 10,738 | 10,911 | 10,718 | 10,872 | 166,900 | 10,637.8 | 10,440.7 |
| 02/09(月) | 10,629 | 10,738 | 10,579 | 10,718 | 308,600 | 10,528.8 | 10,405.2 |
| 02/06(金) | 10,668 | 10,718 | 10,525 | 10,614 | 264,000 | 10,463.4 | 10,381.4 |
| 02/05(木) | 10,441 | 10,693 | 10,416 | 10,664 | 310,100 | 10,396.1 | 10,351.6 |
| 02/04(水) | 10,252 | 10,352 | 10,252 | 10,322 | 245,900 | 10,270.3 | 10,326.3 |
| 02/03(火) | 10,327 | 10,386 | 10,282 | 10,327 | 248,700 | 10,273.3 | 10,310.4 |
| 02/02(月) | 10,376 | 10,426 | 10,312 | 10,391 | 218,100 | 10,292.1 | 10,291.7 |
| 01/30(金) | 10,124 | 10,282 | 10,089 | 10,277 | 243,400 | 10,317.8 | 10,279.0 |
| 01/29(木) | 10,267 | 10,312 | 9,980 | 10,035 | 489,000 | 10,394.1 | 10,285.9 |
| 01/28(水) | 10,441 | 10,465 | 10,307 | 10,337 | 269,100 | 10,513.0 | 10,309.3 |
| 01/27(火) | 10,550 | 10,579 | 10,277 | 10,421 | 604,400 | 10,564.5 | 10,331.3 |
| 01/26(月) | 10,698 | 10,797 | 10,401 | 10,520 | 300,300 | 10,622.9 | 10,347.0 |
| 01/23(金) | 10,624 | 10,703 | 10,604 | 10,659 | 161,700 | 10,608.1 | 10,358.6 |
| 01/22(木) | 10,659 | 10,713 | 10,579 | 10,629 | 186,500 | 10,548.6 | 10,372.3 |
| 01/21(水) | 10,614 | 10,673 | 10,555 | 10,594 | 229,500 | 10,499.1 | 10,389.2 |
| 01/20(火) | 10,500 | 10,792 | 10,456 | 10,713 | 322,300 | 10,449.6 | 10,405.6 |
| 01/19(月) | 10,337 | 10,510 | 10,332 | 10,446 | 228,900 | 10,395.1 | 10,421.0 |
| 01/16(金) | 10,386 | 10,401 | 10,233 | 10,361 | 238,700 | 10,403.0 | 10,443.0 |
| 01/15(木) | 10,416 | 10,480 | 10,332 | 10,381 | 198,900 | 10,367.4 | 10,471.6 |
| 01/14(水) | 10,381 | 10,490 | 10,342 | 10,347 | 274,500 | 10,322.8 | 10,492.4 |
| 01/13(火) | 10,525 | 10,540 | 10,337 | 10,441 | 252,900 | 10,278.2 | 10,517.5 |
| 01/09(金) | 10,282 | 10,530 | 10,267 | 10,485 | 388,200 | 10,187.1 | 10,537.1 |
| 01/08(木) | 10,109 | 10,183 | 10,015 | 10,183 | 281,700 | 10,114.8 | 10,559.1 |
| 01/07(水) | 10,064 | 10,168 | 10,025 | 10,158 | 248,500 | 10,052.0 | 10,586.1 |
| 01/06(火) | 10,025 | 10,134 | 10,000 | 10,124 | 363,100 | 10,026.2 | 10,623.1 |
| 01/05(月) | 10,193 | 10,193 | 9,985 | 9,985 | 369,500 | 9,986.6 | 10,659.4 |
| 12/30(火) | 9,921 | 10,129 | 9,906 | 10,124 | 415,800 | 9,961.2 | 10,700.8 |
| 12/29(月) | 10,119 | 10,124 | 9,846 | 9,869 | 364,000 | 9,951.3 | 10,738.4 |
| 12/26(金) | 9,965 | 10,084 | 9,955 | 10,030 | 372,300 | 10,067.6 | 10,783.5 |
| 12/25(木) | 9,911 | 9,985 | 9,857 | 9,926 | 344,600 | 10,185.5 | 10,811.4 |
| 12/24(水) | 10,035 | 10,104 | 9,828 | 9,858 | 749,000 | 10,377.7 | 10,840.7 |
| 12/23(火) | 10,460 | 10,475 | 9,945 | 10,074 | 912,300 | 10,568.4 | 10,865.0 |
| 12/22(月) | 10,460 | 10,525 | 10,292 | 10,451 | 395,100 | 10,716.0 | 10,883.6 |
| 12/19(金) | 10,886 | 10,886 | 10,569 | 10,619 | 425,100 | 10,826.0 | 10,889.2 |
| 12/18(木) | 10,847 | 10,946 | 10,832 | 10,886 | 129,700 | 10,912.2 | 10,890.6 |
| 12/17(水) | 10,802 | 10,872 | 10,688 | 10,812 | 238,500 | 10,935.9 | 10,874.1 |
| 12/16(火) | 10,961 | 10,981 | 10,812 | 10,812 | 234,700 | 10,993.4 | 10,861.1 |
| 12/15(月) | 11,000 | 11,099 | 10,971 | 11,000 | 227,600 | 11,030.1 | 10,850.0 |
| 12/12(金) | 10,985 | 11,139 | 10,985 | 11,050 | 172,100 | 11,044.9 | 10,822.4 |
| 12/11(木) | 11,144 | 11,144 | 10,985 | 11,005 | 100,500 | 11,015.2 | 10,794.9 |
| 12/10(水) | 11,075 | 11,208 | 10,961 | 11,099 | 158,000 | 11,009.3 | 10,762.8 |
| 12/09(火) | 11,055 | 11,085 | 10,911 | 10,995 | 126,100 | 10,975.6 | 10,715.1 |
| 12/08(月) | 10,956 | 11,159 | 10,941 | 11,075 | 183,500 | 10,983.5 | 10,669.3 |
| 12/05(金) | 10,995 | 11,045 | 10,832 | 10,901 | 209,600 | 10,939.9 | 10,615.8 |
| 12/04(木) | 10,906 | 11,080 | 10,896 | 10,976 | 308,100 | 10,976.6 | 10,561.1 |
| 12/03(水) | 10,941 | 11,035 | 10,827 | 10,931 | 209,600 | 10,987.5 | 10,506.6 |
| 12/02(火) | 10,896 | 11,124 | 10,822 | 11,035 | 263,100 | 11,005.3 | 10,458.7 |
| 12/01(月) | 11,030 | 11,134 | 10,802 | 10,857 | 304,000 | 11,011.2 | 10,401.1 |
| 11/28(金) | 10,961 | 11,164 | 10,956 | 11,085 | 195,300 | 11,039.0 | 10,344.8 |
| 11/27(木) | 11,040 | 11,193 | 10,951 | 11,030 | 286,900 | 10,967.6 | - |
| 11/26(水) | 11,055 | 11,134 | 10,896 | 11,020 | 418,200 | 10,893.4 | - |
| 11/25(火) | 10,971 | 11,228 | 10,921 | 11,065 | 323,900 | 10,782.4 | - |
| 11/21(金) | 10,797 | 11,089 | 10,792 | 10,995 | 338,700 | 10,677.4 | - |
| 11/20(木) | 10,619 | 10,916 | 10,555 | 10,728 | 289,400 | 10,596.2 | - |
| 11/19(水) | 10,465 | 10,817 | 10,401 | 10,659 | 310,800 | 10,581.3 | - |
| 11/18(火) | 10,589 | 10,668 | 10,416 | 10,465 | 240,500 | 10,544.7 | - |
| 11/17(月) | 10,456 | 10,540 | 10,287 | 10,540 | 229,100 | 10,548.6 | - |
| 11/14(金) | 10,594 | 10,708 | 10,520 | 10,589 | 192,100 | 10,547.6 | - |
| 11/13(木) | 10,574 | 10,683 | 10,510 | 10,654 | 216,600 | 10,492.2 | - |
| 11/12(水) | 10,485 | 10,604 | 10,416 | 10,475 | 202,100 | 10,433.7 | - |
| 11/11(火) | 10,520 | 10,535 | 10,421 | 10,485 | 188,000 | 10,379.2 | - |
| 11/10(月) | 10,406 | 10,569 | 10,347 | 10,535 | 279,700 | 10,263.3 | - |
| 11/07(金) | 10,416 | 10,475 | 10,257 | 10,312 | 258,600 | 10,126.6 | - |
| 11/06(木) | 10,203 | 10,411 | 10,158 | 10,361 | 350,000 | 10,011.7 | - |
| 11/05(水) | 9,995 | 10,203 | 9,945 | 10,203 | 514,300 | 9,846.3 | - |
| 11/04(火) | 9,772 | 9,950 | 9,737 | 9,906 | 336,500 | 9,728.4 | - |
| 10/31(金) | 9,767 | 9,887 | 9,752 | 9,851 | 372,300 | 9,694.0 | - |
| 10/30(木) | 9,554 | 9,756 | 9,554 | 9,737 | 382,900 | 9,642.7 | - |
| 10/29(水) | 9,616 | 9,648 | 9,448 | 9,534 | 312,700 | 9,584.8 | - |
| 10/28(火) | 9,708 | 9,708 | 9,609 | 9,614 | 231,100 | 9,546.6 | - |
| 10/27(月) | 9,564 | 9,830 | 9,543 | 9,733 | 407,800 | 9,496.4 | - |
| 10/24(金) | 9,544 | 9,651 | 9,514 | 9,595 | 572,200 | 9,396.6 | - |
| 10/23(木) | 9,343 | 9,459 | 9,316 | 9,448 | 325,200 | 9,315.2 | - |
