?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,278 | 2,361 | 2,274 | 2,326 | 1,840,100 | 2,300.8 | 2,326.1 |
| 08/12(水) | 2,316 | 2,319 | 2,259 | 2,274 | 1,440,500 | 2,284.6 | 2,323.6 |
| 08/10(月) | 2,321 | 2,347 | 2,301 | 2,304 | 1,027,700 | 2,277.4 | 2,322.7 |
| 08/07(金) | 2,310 | 2,318 | 2,284 | 2,300 | 1,315,200 | 2,259.2 | 2,324.0 |
| 08/06(木) | 2,267 | 2,312 | 2,267 | 2,301 | 1,107,800 | 2,254.4 | 2,327.1 |
| 08/05(水) | 2,285 | 2,293 | 2,240 | 2,245 | 1,268,300 | 2,252.7 | 2,332.8 |
| 08/04(火) | 2,234 | 2,259 | 2,209 | 2,238 | 1,530,300 | 2,279.2 | 2,343.2 |
| 08/03(月) | 2,284 | 2,295 | 2,213 | 2,213 | 2,550,300 | 2,295.2 | 2,354.7 |
| 07/31(金) | 2,283 | 2,295 | 2,251 | 2,276 | 1,346,600 | 2,317.2 | 2,368.9 |
| 07/30(木) | 2,335 | 2,363 | 2,286 | 2,293 | 1,517,200 | 2,309.3 | 2,382.0 |
| 07/29(水) | 2,355 | 2,378 | 2,323 | 2,378 | 1,586,600 | 2,301.8 | 2,386.9 |
| 07/28(火) | 2,338 | 2,345 | 2,258 | 2,318 | 1,521,300 | 2,306.8 | 2,386.6 |
| 07/27(月) | 2,269 | 2,336 | 2,263 | 2,323 | 1,709,000 | 2,348.6 | 2,388.2 |
| 07/24(金) | 2,212 | 2,250 | 2,192 | 2,236 | 2,035,600 | 2,380.1 | 2,385.7 |
| 07/23(木) | 2,390 | 2,396 | 2,218 | 2,255 | 2,616,800 | 2,431.6 | 2,387.1 |
| 07/22(水) | 2,488 | 2,497 | 2,383 | 2,403 | 2,017,600 | 2,458.6 | 2,385.6 |
| 07/21(火) | 2,480 | 2,541 | 2,450 | 2,527 | 1,691,100 | 2,450.8 | 2,376.7 |
| 07/17(金) | 2,494 | 2,527 | 2,457 | 2,481 | 2,317,300 | 2,406.0 | 2,362.0 |
| 07/16(木) | 2,395 | 2,518 | 2,391 | 2,494 | 2,854,200 | 2,368.1 | 2,347.9 |
| 07/15(水) | 2,377 | 2,403 | 2,351 | 2,390 | 1,731,100 | 2,329.8 | 2,330.5 |
| 07/14(火) | 2,315 | 2,375 | 2,288 | 2,364 | 1,919,200 | 2,316.6 | 2,315.4 |
| 07/13(月) | 2,308 | 2,333 | 2,252 | 2,303 | 1,468,500 | 2,296.5 | 2,300.6 |
| 07/10(金) | 2,302 | 2,314 | 2,252 | 2,291 | 1,675,800 | 2,286.5 | 2,286.9 |
| 07/09(木) | 2,325 | 2,335 | 2,287 | 2,302 | 1,849,200 | 2,295.5 | 2,275.4 |
| 07/08(水) | 2,273 | 2,348 | 2,265 | 2,324 | 2,604,700 | 2,310.3 | 2,263.4 |
| 07/07(火) | 2,240 | 2,297 | 2,212 | 2,263 | 2,506,600 | 2,334.5 | 2,251.4 |
| 07/06(月) | 2,332 | 2,347 | 2,220 | 2,253 | 2,315,100 | 2,382.6 | 2,243.6 |
| 07/03(金) | 2,420 | 2,433 | 2,318 | 2,336 | 1,974,500 | 2,437.0 | 2,232.5 |
| 07/02(木) | 2,480 | 2,495 | 2,367 | 2,376 | 2,385,600 | 2,483.6 | 2,218.8 |
| 07/01(水) | 2,417 | 2,527 | 2,396 | 2,445 | 3,329,300 | 2,528.8 | 2,203.3 |
| 06/30(火) | 2,504 | 2,523 | 2,468 | 2,504 | 3,197,300 | 2,523.2 | 2,184.9 |
| 06/29(月) | 2,579 | 2,602 | 2,503 | 2,525 | 3,002,000 | 2,496.1 | 2,163.0 |
| 06/26(金) | 2,608 | 2,609 | 2,507 | 2,569 | 3,141,700 | 2,463.0 | 2,140.1 |
| 06/25(木) | 2,454 | 2,605 | 2,447 | 2,602 | 4,253,200 | 2,401.4 | 2,116.8 |
| 06/24(水) | 2,382 | 2,464 | 2,368 | 2,417 | 2,881,200 | 2,334.9 | 2,091.7 |
| 06/23(火) | 2,360 | 2,410 | 2,345 | 2,368 | 2,829,700 | 2,295.3 | 2,073.4 |
| 06/22(月) | 2,295 | 2,360 | 2,282 | 2,359 | 2,424,600 | 2,257.3 | 2,058.4 |
| 06/19(金) | 2,272 | 2,308 | 2,216 | 2,261 | 2,995,400 | 2,217.5 | 2,042.1 |
| 06/18(木) | 2,227 | 2,270 | 2,209 | 2,270 | 2,562,200 | 2,191.1 | 2,030.3 |
| 06/17(水) | 2,200 | 2,228 | 2,181 | 2,219 | 2,428,600 | 2,148.6 | 2,017.6 |
| 06/16(火) | 2,175 | 2,186 | 2,160 | 2,178 | 2,202,100 | 2,107.6 | 2,006.5 |
| 06/15(月) | 2,143 | 2,218 | 2,133 | 2,160 | 2,826,900 | 2,070.4 | 1,995.6 |
| 06/12(金) | 2,093 | 2,131 | 2,069 | 2,129 | 3,194,100 | 2,030.3 | 1,985.4 |
| 06/11(木) | 2,076 | 2,146 | 2,033 | 2,057 | 2,290,200 | 2,005.3 | 1,976.3 |
| 06/10(水) | 2,003 | 2,040 | 1,994 | 2,014 | 1,350,700 | 1,994.3 | 1,970.6 |
| 06/09(火) | 1,975 | 2,004 | 1,965 | 1,992 | 848,600 | 1,996.6 | 1,964.8 |
| 06/08(月) | 2,014 | 2,023 | 1,940 | 1,960 | 1,193,500 | 2,011.5 | 1,959.6 |
| 06/05(金) | 2,015 | 2,031 | 1,996 | 2,004 | 912,100 | 2,014.9 | 1,956.3 |
| 06/04(木) | 2,009 | 2,025 | 1,989 | 2,002 | 881,900 | 2,012.7 | 1,950.0 |
| 06/03(水) | 2,069 | 2,083 | 2,017 | 2,026 | 1,850,000 | 2,009.7 | 1,944.1 |
| 06/02(火) | 1,954 | 2,067 | 1,940 | 2,067 | 2,652,800 | 2,001.9 | 1,938.6 |
| 06/01(月) | 1,993 | 1,994 | 1,949 | 1,977 | 1,116,500 | 1,979.7 | 1,931.8 |
| 05/29(金) | 1,974 | 2,010 | 1,972 | 1,993 | 1,788,200 | 1,974.7 | 1,930.3 |
| 05/28(木) | 1,999 | 2,006 | 1,981 | 1,987 | 1,006,300 | 1,973.5 | 1,929.0 |
| 05/27(水) | 1,956 | 1,990 | 1,950 | 1,987 | 1,141,800 | 1,971.1 | 1,927.6 |
| 05/26(火) | 1,959 | 1,977 | 1,944 | 1,956 | 1,032,300 | 1,965.6 | 1,925.2 |
| 05/25(月) | 1,978 | 1,986 | 1,940 | 1,952 | 1,191,500 | 1,972.9 | 1,925.2 |
| 05/22(金) | 1,970 | 1,989 | 1,962 | 1,987 | 920,000 | 1,972.9 | 1,926.9 |
| 05/21(木) | 1,986 | 2,012 | 1,973 | 1,975 | 1,235,400 | 1,968.7 | 1,925.5 |
| 05/20(水) | 2,004 | 2,007 | 1,954 | 1,959 | 1,447,000 | 1,964.1 | 1,924.9 |
| 05/19(火) | 1,969 | 2,007 | 1,961 | 1,992 | 1,381,300 | 1,961.0 | 1,926.2 |
| 05/18(月) | 1,970 | 1,977 | 1,942 | 1,952 | 1,037,400 | 1,943.7 | 1,926.7 |
| 05/15(金) | 1,952 | 1,967 | 1,929 | 1,966 | 1,091,000 | 1,934.3 | 1,927.9 |
| 05/14(木) | 1,944 | 1,964 | 1,930 | 1,952 | 778,300 | 1,921.3 | 1,928.4 |
| 05/13(水) | 1,925 | 1,947 | 1,904 | 1,944 | 914,000 | 1,913.8 | 1,929.0 |
| 05/12(火) | 1,897 | 1,913 | 1,893 | 1,906 | 781,200 | 1,898.9 | 1,928.9 |
| 05/11(月) | 1,916 | 1,928 | 1,905 | 1,905 | 754,900 | 1,890.4 | 1,929.8 |
| 05/08(金) | 1,929 | 1,930 | 1,888 | 1,901 | 1,302,800 | 1,884.6 | 1,928.7 |
| 05/07(木) | 1,872 | 1,931 | 1,862 | 1,915 | 1,478,100 | 1,874.0 | 1,927.5 |
| 05/01(金) | 1,859 | 1,880 | 1,851 | 1,869 | 974,900 | 1,861.7 | 1,927.0 |
| 04/30(木) | 1,878 | 1,890 | 1,860 | 1,863 | 1,338,800 | 1,865.5 | 1,927.4 |
| 04/28(火) | 1,874 | 1,881 | 1,859 | 1,876 | 1,117,200 | 1,872.5 | 1,928.0 |
| 04/27(月) | 1,842 | 1,864 | 1,828 | 1,848 | 1,078,900 | 1,885.1 | 1,926.3 |
| 04/24(金) | 1,878 | 1,884 | 1,841 | 1,853 | 1,084,100 | 1,907.7 | 1,924.3 |
| 04/23(木) | 1,890 | 1,904 | 1,874 | 1,888 | 1,282,800 | 1,927.2 | 1,922.1 |
| 04/22(水) | 1,935 | 1,935 | 1,894 | 1,898 | 1,263,000 | 1,934.9 | 1,922.0 |
| 04/21(火) | 1,952 | 1,964 | 1,930 | 1,939 | 1,260,900 | 1,946.3 | 1,920.0 |
| 04/20(月) | 1,976 | 1,981 | 1,948 | 1,961 | 1,108,600 | 1,957.8 | 1,914.7 |
| 04/17(金) | 1,921 | 1,965 | 1,921 | 1,951 | 1,912,000 | 1,955.8 | 1,908.5 |
| 04/16(木) | 1,918 | 1,959 | 1,915 | 1,927 | 1,758,200 | 1,957.8 | 1,902.5 |
| 04/15(水) | 2,010 | 2,019 | 1,906 | 1,955 | 3,177,800 | 1,970.5 | 1,898.0 |
| 04/14(火) | 1,978 | 2,004 | 1,952 | 1,996 | 2,265,900 | 1,980.5 | 1,893.5 |
| 04/13(月) | 1,961 | 1,970 | 1,929 | 1,951 | 914,800 | 1,977.6 | 1,883.5 |
| 04/10(金) | 1,986 | 1,998 | 1,959 | 1,961 | 1,072,900 | 1,983.3 | 1,876.7 |
| 04/09(木) | 2,005 | 2,009 | 1,988 | 1,990 | 1,038,300 | 1,984.7 | 1,871.3 |
| 04/08(水) | 2,007 | 2,011 | 1,989 | 2,005 | 1,288,100 | 1,974.8 | 1,863.5 |
| 04/07(火) | 1,980 | 2,004 | 1,972 | 1,982 | 1,085,000 | 1,959.3 | 1,855.9 |
| 04/06(月) | 1,974 | 1,986 | 1,964 | 1,980 | 1,081,700 | 1,938.5 | 1,854.0 |
| 04/03(金) | 1,941 | 1,968 | 1,935 | 1,968 | 903,800 | 1,916.6 | 1,854.0 |
| 04/02(木) | 1,937 | 1,947 | 1,922 | 1,941 | 891,800 | 1,903.7 | 1,855.9 |
| 04/01(水) | 1,912 | 1,928 | 1,883 | 1,928 | 1,675,100 | 1,891.2 | 1,861.9 |
| 03/31(火) | 1,866 | 1,913 | 1,860 | 1,878 | 1,405,100 | 1,881.2 | 1,872.4 |
| 03/30(月) | 1,822 | 1,873 | 1,820 | 1,870 | 2,217,100 | 1,872.3 | 1,888.5 |
| 03/27(金) | 1,885 | 1,909 | 1,871 | 1,903 | 1,470,000 | 1,858.1 | 1,905.6 |
| 03/26(木) | 1,875 | 1,902 | 1,869 | 1,878 | 1,666,900 | 1,837.1 | 1,922.4 |
| 03/25(水) | 1,858 | 1,899 | 1,850 | 1,878 | 2,780,000 | 1,838.5 | 1,938.6 |
| 03/24(火) | 1,821 | 1,841 | 1,797 | 1,833 | 1,467,900 | 1,832.9 | 1,956.0 |
| 03/23(月) | 1,780 | 1,816 | 1,768 | 1,799 | 1,811,900 | 1,827.2 | 1,976.4 |
| 03/19(木) | 1,853 | 1,854 | 1,798 | 1,798 | 2,894,700 | 1,828.6 | 1,999.4 |
| 03/18(水) | 1,857 | 1,885 | 1,851 | 1,885 | 1,685,200 | 1,829.0 | 2,022.2 |
| 03/17(火) | 1,830 | 1,863 | 1,815 | 1,850 | 1,920,500 | 1,814.8 | 2,039.8 |
| 03/16(月) | 1,794 | 1,812 | 1,784 | 1,805 | 1,173,700 | 1,813.5 | 2,054.5 |
| 03/13(金) | 1,774 | 1,820 | 1,773 | 1,806 | 1,534,400 | 1,801.8 | 2,067.9 |
| 03/12(木) | 1,800 | 1,818 | 1,783 | 1,800 | 1,261,300 | 1,797.1 | 2,080.7 |
| 03/11(水) | 1,843 | 1,846 | 1,796 | 1,814 | 2,265,300 | 1,802.0 | 2,093.9 |
| 03/10(火) | 1,786 | 1,844 | 1,773 | 1,843 | 3,147,100 | 1,798.4 | 2,100.8 |
| 03/09(月) | 1,718 | 1,762 | 1,717 | 1,746 | 2,513,200 | 1,792.7 | 2,103.6 |
| 03/06(金) | 1,785 | 1,790 | 1,742 | 1,783 | 3,011,400 | 1,830.2 | 2,108.8 |
| 03/05(木) | 1,822 | 1,829 | 1,802 | 1,825 | 2,477,400 | 1,869.5 | 2,112.1 |
| 03/04(水) | 1,802 | 1,840 | 1,774 | 1,796 | 3,545,800 | 1,907.5 | 2,115.3 |
| 03/03(火) | 1,910 | 1,912 | 1,813 | 1,815 | 4,430,700 | 1,966.4 | 2,119.4 |
| 03/02(月) | 1,945 | 1,970 | 1,922 | 1,934 | 3,827,400 | 2,041.8 | 2,123.0 |
| 02/27(金) | 2,014 | 2,021 | 1,961 | 1,979 | 4,407,600 | 2,110.8 | 2,121.3 |
| 02/26(木) | 2,041 | 2,065 | 1,990 | 2,015 | 4,926,100 | 2,174.6 | 2,117.9 |
| 02/25(水) | 2,149 | 2,153 | 2,070 | 2,091 | 7,577,500 | 2,236.2 | 2,113.4 |
| 02/24(火) | 2,263 | 2,277 | 2,182 | 2,192 | 6,305,900 | 2,274.7 | 2,105.8 |
| 02/20(金) | 2,299 | 2,303 | 2,261 | 2,278 | 5,137,900 | 2,298.8 | 2,093.9 |
| 02/19(木) | 2,327 | 2,350 | 2,278 | 2,298 | 5,127,800 | 2,312.1 | 2,079.3 |
| 02/18(水) | 2,301 | 2,336 | 2,289 | 2,323 | 5,842,800 | 2,327.0 | 2,064.3 |
| 02/17(火) | 2,336 | 2,364 | 2,272 | 2,283 | 4,666,900 | 2,336.3 | 2,047.4 |
| 02/16(月) | 2,360 | 2,374 | 2,291 | 2,312 | 4,138,600 | 2,344.8 | 2,029.8 |
| 02/13(金) | 2,384 | 2,386 | 2,331 | 2,345 | 5,109,300 | 2,325.4 | 2,009.9 |
| 02/12(木) | 2,391 | 2,459 | 2,371 | 2,372 | 4,818,100 | 2,284.3 | 1,990.0 |
| 02/10(火) | 2,329 | 2,378 | 2,329 | 2,369 | 5,337,700 | 2,235.1 | 1,962.5 |
| 02/09(月) | 2,307 | 2,400 | 2,290 | 2,326 | 5,909,300 | 2,187.5 | 1,933.3 |
| 02/06(金) | 2,156 | 2,218 | 2,150 | 2,215 | 3,393,700 | 2,119.6 | 1,905.4 |
| 02/05(木) | 2,176 | 2,208 | 2,134 | 2,140 | 3,243,300 | 2,059.5 | 1,881.9 |
| 02/04(水) | 2,176 | 2,208 | 2,125 | 2,126 | 4,521,400 | 2,006.4 | 1,861.2 |
| 02/03(火) | 2,068 | 2,132 | 2,059 | 2,131 | 5,056,600 | 1,954.4 | 1,840.7 |
| 02/02(月) | 1,954 | 2,023 | 1,954 | 1,986 | 4,982,600 | 1,909.0 | 1,820.3 |
| 01/30(金) | 1,888 | 1,918 | 1,884 | 1,914 | 2,003,800 | 1,891.3 | 1,805.7 |
| 01/29(木) | 1,845 | 1,885 | 1,842 | 1,874 | 1,580,500 | 1,889.5 | 1,793.7 |
| 01/28(水) | 1,895 | 1,904 | 1,866 | 1,866 | 1,615,200 | 1,893.0 | 1,784.1 |
| 01/27(火) | 1,895 | 1,918 | 1,887 | 1,904 | 1,067,200 | 1,898.5 | 1,774.5 |
| 01/26(月) | 1,899 | 1,923 | 1,895 | 1,898 | 1,433,500 | 1,897.8 | 1,763.6 |
| 01/23(金) | 1,924 | 1,936 | 1,894 | 1,906 | 1,234,800 | 1,898.4 | 1,753.3 |
| 01/22(木) | 1,901 | 1,911 | 1,892 | 1,892 | 870,700 | 1,896.2 | 1,744.4 |
| 01/21(水) | 1,885 | 1,912 | 1,885 | 1,894 | 1,153,300 | 1,900.5 | 1,736.1 |
| 01/20(火) | 1,905 | 1,911 | 1,886 | 1,901 | 1,189,000 | 1,906.7 | 1,726.5 |
| 01/19(月) | 1,895 | 1,906 | 1,867 | 1,901 | 1,268,900 | 1,906.6 | 1,717.1 |
| 01/16(金) | 1,900 | 1,919 | 1,888 | 1,895 | 1,526,200 | 1,895.0 | 1,706.9 |
| 01/15(木) | 1,915 | 1,929 | 1,902 | 1,913 | 1,205,100 | 1,879.1 | 1,696.8 |
| 01/14(水) | 1,898 | 1,940 | 1,892 | 1,924 | 2,009,700 | 1,865.6 | 1,685.9 |
| 01/13(火) | 1,895 | 1,925 | 1,889 | 1,900 | 3,255,400 | 1,818.0 | 1,674.8 |
| 01/09(金) | 1,827 | 1,866 | 1,820 | 1,843 | 1,922,600 | 1,765.8 | 1,663.2 |
| 01/08(木) | 1,827 | 1,846 | 1,779 | 1,815 | 3,959,500 | 1,723.0 | 1,655.2 |
| 01/07(水) | 1,785 | 1,872 | 1,769 | 1,846 | 7,929,000 | 1,685.4 | 1,648.7 |
| 01/06(火) | 1,653 | 1,686 | 1,652 | 1,686 | 1,886,100 | 1,640.6 | 1,641.6 |
| 01/05(月) | 1,630 | 1,648 | 1,629 | 1,639 | 1,763,000 | 1,626.0 | 1,641.1 |
| 12/30(火) | 1,627 | 1,640 | 1,615 | 1,628 | 1,607,200 | 1,622.3 | 1,642.5 |
| 12/29(月) | 1,629 | 1,651 | 1,619 | 1,627 | 1,586,800 | 1,620.7 | 1,642.9 |
| 12/26(金) | 1,623 | 1,626 | 1,609 | 1,622 | 1,306,700 | 1,618.2 | 1,643.1 |
| 12/25(木) | 1,624 | 1,635 | 1,613 | 1,613 | 982,600 | 1,620.8 | 1,642.2 |
| 12/24(水) | 1,627 | 1,636 | 1,613 | 1,621 | 910,500 | 1,623.2 | 1,641.8 |
| 12/23(火) | 1,615 | 1,629 | 1,615 | 1,620 | 867,200 | 1,625.5 | 1,640.9 |
| 12/22(月) | 1,635 | 1,643 | 1,615 | 1,615 | 751,000 | 1,629.3 | 1,640.5 |
| 12/19(金) | 1,625 | 1,642 | 1,624 | 1,635 | 1,207,700 | 1,642.8 | 1,644.7 |
| 12/18(木) | 1,637 | 1,637 | 1,617 | 1,625 | 704,300 | 1,653.2 | 1,647.0 |
| 12/17(水) | 1,633 | 1,634 | 1,616 | 1,632 | 743,800 | 1,658.8 | 1,649.4 |
| 12/16(火) | 1,666 | 1,672 | 1,633 | 1,639 | 1,017,300 | 1,665.2 | 1,651.4 |
| 12/15(月) | 1,684 | 1,699 | 1,678 | 1,683 | 832,500 | 1,666.5 | 1,653.5 |
| 12/12(金) | 1,661 | 1,696 | 1,649 | 1,686 | 1,327,400 | 1,658.6 | 1,653.7 |
| 12/11(木) | 1,666 | 1,676 | 1,647 | 1,654 | 839,900 | 1,649.1 | 1,653.1 |
| 12/10(水) | 1,657 | 1,665 | 1,646 | 1,664 | 789,700 | 1,647.9 | 1,653.1 |
| 12/09(火) | 1,652 | 1,658 | 1,637 | 1,646 | 864,900 | 1,637.1 | 1,651.2 |
| 12/08(月) | 1,647 | 1,650 | 1,632 | 1,644 | 774,400 | 1,636.4 | 1,650.9 |
| 12/05(金) | 1,654 | 1,663 | 1,629 | 1,639 | 1,276,900 | 1,638.4 | 1,650.9 |
| 12/04(木) | 1,607 | 1,648 | 1,603 | 1,648 | 1,400,300 | 1,644.1 | 1,649.7 |
| 12/03(水) | 1,642 | 1,647 | 1,610 | 1,610 | 1,241,400 | 1,649.5 | 1,649.5 |
| 12/02(火) | 1,671 | 1,671 | 1,641 | 1,642 | 917,100 | 1,662.5 | 1,652.7 |
| 12/01(月) | 1,664 | 1,665 | 1,652 | 1,654 | 1,072,300 | 1,661.8 | 1,653.8 |
| 11/28(金) | 1,676 | 1,683 | 1,667 | 1,667 | 986,400 | 1,657.6 | 1,654.2 |
| 11/27(木) | 1,676 | 1,682 | 1,668 | 1,674 | 869,000 | 1,643.6 | 1,654.0 |
| 11/26(水) | 1,646 | 1,681 | 1,637 | 1,675 | 1,563,700 | 1,629.6 | 1,652.3 |
| 11/25(火) | 1,623 | 1,645 | 1,618 | 1,639 | 1,622,100 | 1,614.1 | 1,651.9 |
| 11/21(金) | 1,598 | 1,635 | 1,595 | 1,633 | 3,035,700 | 1,608.7 | 1,650.3 |
| 11/20(木) | 1,611 | 1,619 | 1,595 | 1,598 | 1,696,700 | 1,625.8 | 1,650.0 |
| 11/19(水) | 1,611 | 1,619 | 1,598 | 1,604 | 1,941,900 | 1,645.1 | 1,652.5 |
| 11/18(火) | 1,612 | 1,626 | 1,580 | 1,598 | 3,166,200 | 1,661.4 | 1,656.7 |
| 11/17(月) | 1,619 | 1,649 | 1,599 | 1,612 | 4,451,500 | 1,678.4 | 1,661.7 |
| 11/14(金) | 1,700 | 1,718 | 1,681 | 1,718 | 1,551,100 | 1,694.3 | 1,667.0 |
| 11/13(木) | 1,690 | 1,703 | 1,683 | 1,694 | 935,900 | 1,688.2 | 1,668.0 |
| 11/12(水) | 1,695 | 1,699 | 1,678 | 1,685 | 1,048,800 | 1,683.5 | 1,670.2 |
| 11/11(火) | 1,695 | 1,700 | 1,673 | 1,682 | 1,312,700 | 1,677.1 | 1,672.6 |
| 11/10(月) | 1,689 | 1,701 | 1,673 | 1,692 | 1,231,200 | 1,664.0 | 1,674.6 |
| 11/07(金) | 1,662 | 1,695 | 1,661 | 1,687 | 1,385,500 | 1,653.5 | 1,676.2 |
| 11/06(木) | 1,655 | 1,678 | 1,648 | 1,671 | 1,439,000 | 1,644.6 | 1,676.8 |
| 11/05(水) | 1,629 | 1,653 | 1,616 | 1,653 | 1,849,800 | 1,632.1 | 1,677.2 |
| 11/04(火) | 1,604 | 1,632 | 1,592 | 1,617 | 1,902,500 | 1,630.0 | 1,678.6 |
| 10/31(金) | 1,646 | 1,657 | 1,633 | 1,639 | 1,314,000 | 1,644.7 | 1,680.5 |
| 10/30(木) | 1,612 | 1,648 | 1,608 | 1,643 | 3,020,600 | 1,650.8 | 1,682.2 |
| 10/29(水) | 1,641 | 1,643 | 1,605 | 1,608 | 1,689,100 | 1,654.9 | 1,680.5 |
| 10/28(火) | 1,673 | 1,681 | 1,643 | 1,643 | 1,101,500 | 1,665.7 | 1,681.4 |
| 10/27(月) | 1,684 | 1,690 | 1,664 | 1,690 | 1,396,900 | 1,663.5 | 1,676.0 |
| 10/24(金) | 1,663 | 1,673 | 1,641 | 1,669 | 1,353,000 | 1,658.2 | 1,668.7 |
| 10/23(木) | 1,660 | 1,665 | 1,643 | 1,664 | 1,775,900 | 1,644.4 | 1,660.4 |
| 10/22(水) | 1,652 | 1,685 | 1,652 | 1,662 | 2,243,700 | 1,636.3 | 1,651.5 |
| 10/21(火) | 1,657 | 1,660 | 1,623 | 1,632 | 1,720,100 | 1,636.0 | 1,642.3 |
| 10/20(月) | 1,636 | 1,670 | 1,603 | 1,664 | 2,527,000 | 1,651.6 | 1,633.7 |
| 10/17(金) | 1,634 | 1,636 | 1,593 | 1,600 | 2,199,200 | 1,663.4 | 1,623.3 |
| 10/16(木) | 1,669 | 1,683 | 1,616 | 1,623 | 3,434,000 | 1,691.8 | 1,615.1 |
| 10/15(水) | 1,746 | 1,750 | 1,659 | 1,661 | 3,572,000 | 1,715.8 | 1,605.9 |
| 10/14(火) | 1,687 | 1,731 | 1,666 | 1,710 | 4,231,800 | 1,733.7 | 1,594.9 |
| 10/10(金) | 1,748 | 1,760 | 1,717 | 1,723 | 2,758,900 | 1,740.8 | 1,581.1 |
| 10/09(木) | 1,755 | 1,757 | 1,728 | 1,743 | 2,974,400 | 1,742.5 | 1,566.5 |
| 10/08(水) | 1,747 | 1,763 | 1,737 | 1,743 | 2,974,300 | 1,740.3 | 1,551.3 |
| 10/07(火) | 1,755 | 1,789 | 1,733 | 1,750 | 3,780,900 | 1,732.5 | 1,534.4 |
| 10/06(月) | 1,756 | 1,777 | 1,740 | 1,745 | 4,315,700 | 1,718.7 | 1,516.2 |
| 10/03(金) | 1,732 | 1,739 | 1,715 | 1,732 | 2,981,600 | 1,706.9 | 1,498.6 |
| 10/02(木) | 1,722 | 1,742 | 1,711 | 1,731 | 4,530,200 | 1,693.4 | 1,480.4 |
| 10/01(水) | 1,668 | 1,706 | 1,646 | 1,704 | 3,721,200 | 1,683.6 | 1,462.2 |
| 09/30(火) | 1,710 | 1,722 | 1,668 | 1,681 | 4,068,800 | 1,663.1 | 1,444.8 |
| 09/29(月) | 1,666 | 1,694 | 1,632 | 1,686 | 4,381,500 | 1,653.1 | 1,428.4 |
| 09/26(金) | 1,676 | 1,684 | 1,639 | 1,664 | 4,364,200 | 1,617.5 | 1,411.2 |
| 09/25(木) | 1,624 | 1,684 | 1,613 | 1,682 | 5,526,200 | 1,585.9 | 1,395.3 |
| 09/24(水) | 1,611 | 1,619 | 1,553 | 1,601 | 6,895,900 | 1,541.8 | 1,378.6 |
| 09/22(月) | 1,523 | 1,644 | 1,521 | 1,631 | 7,209,000 | 1,509.8 | 1,365.5 |
| 09/19(金) | 1,508 | 1,555 | 1,507 | 1,508 | 6,449,800 | 1,470.0 | 1,349.9 |
| 09/18(木) | 1,461 | 1,515 | 1,461 | 1,507 | 3,863,700 | 1,451.7 | 1,338.5 |
| 09/17(水) | 1,443 | 1,469 | 1,436 | 1,462 | 2,921,300 | 1,431.4 | 1,327.2 |
| 09/16(火) | 1,432 | 1,443 | 1,425 | 1,442 | 2,463,200 | 1,417.9 | - |
| 09/12(金) | 1,423 | 1,443 | 1,420 | 1,432 | 3,389,600 | 1,408.5 | - |
| 09/11(木) | 1,408 | 1,422 | 1,406 | 1,416 | 1,809,000 | 1,398.8 | - |
| 09/10(水) | 1,385 | 1,408 | 1,381 | 1,405 | 2,278,100 | 1,388.6 | - |
| 09/09(火) | 1,405 | 1,406 | 1,384 | 1,394 | 1,496,100 | 1,379.3 | - |
| 09/08(月) | 1,389 | 1,405 | 1,386 | 1,395 | 1,906,200 | 1,373.1 | - |
| 09/05(金) | 1,371 | 1,388 | 1,371 | 1,384 | 1,906,200 | 1,358.3 | - |
| 09/04(木) | 1,363 | 1,370 | 1,356 | 1,365 | 1,956,200 | 1,340.6 | - |
| 09/03(水) | 1,359 | 1,370 | 1,354 | 1,358 | 2,262,300 | 1,328.5 | - |
| 09/02(火) | 1,332 | 1,364 | 1,331 | 1,363 | 2,702,900 | 1,312.2 | - |
| 09/01(月) | 1,295 | 1,321 | 1,293 | 1,320 | 1,931,600 | 1,294.4 | - |
| 08/29(金) | 1,312 | 1,312 | 1,292 | 1,295 | 1,644,700 | 1,284.2 | - |
| 08/28(木) | 1,284 | 1,308 | 1,279 | 1,305 | 2,704,100 | 1,279.6 | - |
| 08/27(水) | 1,265 | 1,281 | 1,265 | 1,277 | 2,646,400 | 1,269.7 | - |
| 08/26(火) | 1,269 | 1,277 | 1,265 | 1,274 | 1,676,100 | 1,267.7 | - |
| 08/25(月) | 1,278 | 1,281 | 1,269 | 1,269 | 1,536,200 | 1,265.7 | - |
| 08/22(金) | 1,267 | 1,273 | 1,259 | 1,273 | 1,320,200 | 1,266.5 | - |
| 08/21(木) | 1,267 | 1,267 | 1,255 | 1,255 | 1,460,900 | 1,260.3 | - |
| 08/20(水) | 1,273 | 1,276 | 1,261 | 1,267 | 1,421,400 | 1,253.8 | - |
| 08/19(火) | 1,273 | 1,276 | 1,262 | 1,264 | 1,363,300 | 1,245.4 | - |
| 08/18(月) | 1,243 | 1,283 | 1,242 | 1,274 | 2,689,500 | 1,237.2 | - |
| 08/15(金) | 1,232 | 1,242 | 1,226 | 1,241 | 1,412,500 | 1,224.2 | - |
| 08/14(木) | 1,227 | 1,233 | 1,220 | 1,223 | 1,474,100 | 1,215.1 | - |
| 08/13(水) | 1,224 | 1,228 | 1,219 | 1,225 | 2,079,000 | 1,209.0 | - |
