?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,835 | 1,860 | 1,832 | 1,860 | 59,300 | 1,825.4 | 1,849.5 |
| 08/12(水) | 1,836 | 1,839 | 1,815 | 1,832 | 44,000 | 1,810.6 | 1,848.6 |
| 08/10(月) | 1,820 | 1,824 | 1,798 | 1,816 | 42,800 | 1,803.2 | 1,847.8 |
| 08/07(金) | 1,803 | 1,833 | 1,798 | 1,818 | 41,000 | 1,803.2 | 1,847.3 |
| 08/06(木) | 1,800 | 1,806 | 1,787 | 1,801 | 30,400 | 1,809.6 | 1,845.6 |
| 08/05(水) | 1,800 | 1,806 | 1,783 | 1,786 | 34,500 | 1,829.0 | 1,845.2 |
| 08/04(火) | 1,816 | 1,818 | 1,782 | 1,795 | 61,900 | 1,855.2 | 1,846.8 |
| 08/03(月) | 1,850 | 1,850 | 1,811 | 1,816 | 46,500 | 1,868.6 | 1,848.1 |
| 07/31(金) | 1,889 | 1,897 | 1,850 | 1,850 | 36,800 | 1,871.8 | 1,847.3 |
| 07/30(木) | 1,917 | 1,917 | 1,873 | 1,898 | 54,900 | 1,863.6 | 1,844.8 |
| 07/29(水) | 1,874 | 1,928 | 1,866 | 1,917 | 63,100 | 1,846.4 | 1,840.7 |
| 07/28(火) | 1,845 | 1,868 | 1,836 | 1,862 | 32,700 | 1,832.0 | 1,835.3 |
| 07/27(月) | 1,814 | 1,848 | 1,814 | 1,832 | 42,400 | 1,832.8 | 1,831.5 |
| 07/24(金) | 1,814 | 1,820 | 1,789 | 1,809 | 37,200 | 1,840.6 | 1,829.0 |
| 07/23(木) | 1,845 | 1,849 | 1,808 | 1,812 | 42,600 | 1,859.8 | 1,828.2 |
| 07/22(水) | 1,852 | 1,864 | 1,828 | 1,845 | 49,600 | 1,885.2 | 1,827.1 |
| 07/21(火) | 1,889 | 1,915 | 1,864 | 1,866 | 43,000 | 1,899.6 | 1,824.4 |
| 07/17(金) | 1,905 | 1,916 | 1,870 | 1,871 | 47,600 | 1,906.0 | 1,822.2 |
| 07/16(木) | 1,939 | 1,951 | 1,892 | 1,905 | 52,700 | 1,894.2 | 1,820.7 |
| 07/15(水) | 1,930 | 1,940 | 1,905 | 1,939 | 57,800 | 1,877.8 | 1,817.0 |
| 07/14(火) | 1,900 | 1,945 | 1,900 | 1,917 | 75,400 | 1,861.6 | 1,811.0 |
| 07/13(月) | 1,812 | 1,907 | 1,802 | 1,898 | 166,400 | 1,845.6 | 1,805.3 |
| 07/10(金) | 1,822 | 1,848 | 1,798 | 1,812 | 38,100 | 1,828.2 | 1,800.1 |
| 07/09(木) | 1,857 | 1,857 | 1,823 | 1,823 | 39,900 | 1,826.6 | 1,797.6 |
| 07/08(水) | 1,844 | 1,867 | 1,839 | 1,858 | 73,900 | 1,817.2 | 1,793.7 |
| 07/07(火) | 1,820 | 1,841 | 1,816 | 1,837 | 51,100 | 1,803.6 | 1,788.5 |
| 07/06(月) | 1,814 | 1,834 | 1,810 | 1,811 | 43,800 | 1,801.4 | 1,783.7 |
| 07/03(金) | 1,799 | 1,809 | 1,793 | 1,804 | 53,200 | 1,804.8 | 1,779.7 |
| 07/02(木) | 1,808 | 1,821 | 1,776 | 1,776 | 39,900 | 1,803.2 | 1,776.6 |
| 07/01(水) | 1,822 | 1,822 | 1,790 | 1,790 | 30,600 | 1,805.6 | 1,774.6 |
| 06/30(火) | 1,835 | 1,842 | 1,816 | 1,826 | 36,500 | 1,806.8 | 1,772.1 |
| 06/29(月) | 1,814 | 1,840 | 1,800 | 1,828 | 60,600 | 1,798.0 | 1,767.2 |
| 06/26(金) | 1,782 | 1,812 | 1,780 | 1,796 | 28,700 | 1,785.8 | 1,762.0 |
| 06/25(木) | 1,796 | 1,802 | 1,782 | 1,788 | 22,600 | 1,780.6 | 1,759.1 |
| 06/24(水) | 1,788 | 1,802 | 1,788 | 1,796 | 21,600 | 1,780.6 | 1,755.1 |
| 06/23(火) | 1,767 | 1,798 | 1,759 | 1,782 | 35,300 | 1,778.4 | 1,751.0 |
| 06/22(月) | 1,770 | 1,792 | 1,759 | 1,767 | 23,600 | 1,777.6 | 1,748.0 |
| 06/19(金) | 1,785 | 1,800 | 1,770 | 1,770 | 28,700 | 1,786.2 | 1,744.6 |
| 06/18(木) | 1,800 | 1,808 | 1,782 | 1,788 | 27,600 | 1,799.0 | 1,741.7 |
| 06/17(水) | 1,778 | 1,801 | 1,778 | 1,785 | 24,400 | 1,803.6 | 1,737.8 |
| 06/16(火) | 1,796 | 1,798 | 1,760 | 1,778 | 37,200 | 1,804.6 | 1,733.8 |
| 06/15(月) | 1,844 | 1,845 | 1,804 | 1,810 | 51,600 | 1,804.0 | 1,729.9 |
| 06/12(金) | 1,809 | 1,842 | 1,800 | 1,834 | 64,600 | 1,795.4 | 1,725.4 |
| 06/11(木) | 1,790 | 1,819 | 1,780 | 1,811 | 65,000 | 1,778.6 | 1,719.6 |
| 06/10(水) | 1,775 | 1,800 | 1,775 | 1,790 | 33,400 | 1,761.6 | 1,715.5 |
| 06/09(火) | 1,770 | 1,784 | 1,767 | 1,775 | 30,800 | 1,749.2 | 1,710.2 |
| 06/08(月) | 1,750 | 1,777 | 1,747 | 1,767 | 48,300 | 1,737.4 | 1,705.5 |
| 06/05(金) | 1,735 | 1,762 | 1,731 | 1,750 | 30,600 | 1,726.4 | 1,701.0 |
| 06/04(木) | 1,717 | 1,732 | 1,716 | 1,726 | 17,100 | 1,721.6 | 1,697.0 |
| 06/03(水) | 1,715 | 1,733 | 1,715 | 1,728 | 24,200 | 1,721.6 | 1,692.4 |
| 06/02(火) | 1,708 | 1,724 | 1,685 | 1,716 | 61,500 | 1,721.6 | 1,688.2 |
| 06/01(月) | 1,726 | 1,730 | 1,705 | 1,712 | 46,900 | 1,719.2 | 1,685.0 |
| 05/29(金) | 1,733 | 1,749 | 1,726 | 1,726 | 30,900 | 1,716.4 | 1,682.1 |
| 05/28(木) | 1,728 | 1,743 | 1,718 | 1,726 | 66,500 | 1,715.6 | 1,679.8 |
| 05/27(水) | 1,717 | 1,728 | 1,698 | 1,728 | 41,200 | 1,708.2 | 1,677.5 |
| 05/26(火) | 1,696 | 1,708 | 1,691 | 1,704 | 29,600 | 1,701.2 | 1,674.7 |
| 05/25(月) | 1,725 | 1,725 | 1,692 | 1,698 | 41,600 | 1,702.0 | 1,673.5 |
| 05/22(金) | 1,701 | 1,724 | 1,693 | 1,722 | 35,300 | 1,698.4 | 1,672.1 |
| 05/21(木) | 1,704 | 1,708 | 1,685 | 1,689 | 28,400 | 1,693.8 | 1,669.8 |
| 05/20(水) | 1,708 | 1,709 | 1,676 | 1,693 | 41,200 | 1,694.2 | 1,673.2 |
| 05/19(火) | 1,680 | 1,717 | 1,680 | 1,708 | 56,400 | 1,692.4 | 1,678.4 |
| 05/18(月) | 1,700 | 1,702 | 1,661 | 1,680 | 44,900 | 1,687.0 | 1,683.5 |
| 05/15(金) | 1,685 | 1,704 | 1,682 | 1,699 | 46,900 | 1,690.2 | 1,689.9 |
| 05/14(木) | 1,684 | 1,699 | 1,678 | 1,691 | 27,000 | 1,688.4 | 1,695.0 |
| 05/13(水) | 1,678 | 1,701 | 1,678 | 1,684 | 26,000 | 1,692.0 | 1,700.3 |
| 05/12(火) | 1,690 | 1,701 | 1,675 | 1,681 | 28,800 | 1,686.4 | 1,705.2 |
| 05/11(月) | 1,692 | 1,708 | 1,690 | 1,696 | 41,000 | 1,682.0 | 1,710.0 |
| 05/08(金) | 1,705 | 1,708 | 1,682 | 1,690 | 52,600 | 1,673.6 | 1,713.2 |
| 05/07(木) | 1,675 | 1,709 | 1,662 | 1,709 | 91,500 | 1,665.6 | 1,716.7 |
| 05/01(金) | 1,661 | 1,669 | 1,648 | 1,656 | 43,700 | 1,646.0 | 1,719.8 |
| 04/30(木) | 1,651 | 1,666 | 1,641 | 1,659 | 65,100 | 1,639.6 | 1,724.7 |
| 04/28(火) | 1,652 | 1,656 | 1,637 | 1,654 | 72,800 | 1,634.6 | 1,730.0 |
| 04/27(月) | 1,623 | 1,651 | 1,617 | 1,650 | 60,200 | 1,632.0 | 1,735.1 |
| 04/24(金) | 1,622 | 1,625 | 1,609 | 1,611 | 61,700 | 1,635.8 | 1,738.7 |
| 04/23(木) | 1,627 | 1,637 | 1,623 | 1,624 | 64,900 | 1,647.0 | 1,744.7 |
| 04/22(水) | 1,641 | 1,646 | 1,627 | 1,634 | 70,200 | 1,654.0 | 1,751.2 |
| 04/21(火) | 1,674 | 1,674 | 1,641 | 1,641 | 96,100 | 1,661.8 | 1,756.6 |
| 04/20(月) | 1,673 | 1,679 | 1,661 | 1,669 | 52,200 | 1,666.4 | 1,760.6 |
| 04/17(金) | 1,659 | 1,674 | 1,658 | 1,667 | 49,700 | 1,665.6 | 1,763.8 |
| 04/16(木) | 1,692 | 1,692 | 1,655 | 1,659 | 131,300 | 1,686.6 | 1,766.8 |
| 04/15(水) | 1,680 | 1,702 | 1,670 | 1,673 | 102,900 | 1,719.4 | 1,770.5 |
| 04/14(火) | 1,675 | 1,701 | 1,660 | 1,664 | 163,500 | 1,752.0 | 1,773.6 |
| 04/13(月) | 1,765 | 1,785 | 1,662 | 1,665 | 283,300 | 1,787.2 | 1,776.6 |
| 04/10(金) | 1,820 | 1,829 | 1,771 | 1,772 | 69,200 | 1,819.6 | 1,779.8 |
| 04/09(木) | 1,840 | 1,854 | 1,823 | 1,823 | 36,300 | 1,829.8 | 1,778.4 |
| 04/08(水) | 1,850 | 1,857 | 1,829 | 1,836 | 67,700 | 1,826.8 | 1,773.6 |
| 04/07(火) | 1,830 | 1,844 | 1,828 | 1,840 | 40,300 | 1,819.4 | 1,768.9 |
| 04/06(月) | 1,823 | 1,828 | 1,818 | 1,827 | 27,000 | 1,806.6 | 1,765.8 |
| 04/03(金) | 1,807 | 1,827 | 1,803 | 1,823 | 30,700 | 1,796.8 | 1,765.5 |
| 04/02(木) | 1,799 | 1,823 | 1,798 | 1,808 | 49,300 | 1,789.4 | 1,764.4 |
| 04/01(水) | 1,783 | 1,799 | 1,778 | 1,799 | 33,700 | 1,783.8 | 1,764.4 |
| 03/31(火) | 1,777 | 1,788 | 1,774 | 1,776 | 31,700 | 1,782.4 | 1,764.5 |
| 03/30(月) | 1,760 | 1,778 | 1,743 | 1,778 | 55,300 | 1,783.4 | 1,765.3 |
| 03/27(金) | 1,790 | 1,799 | 1,785 | 1,786 | 50,500 | 1,775.6 | 1,765.6 |
| 03/26(木) | 1,777 | 1,786 | 1,772 | 1,780 | 29,300 | 1,770.6 | 1,765.9 |
| 03/25(水) | 1,780 | 1,792 | 1,779 | 1,792 | 47,900 | 1,772.2 | 1,766.3 |
| 03/24(火) | 1,755 | 1,784 | 1,755 | 1,781 | 22,600 | 1,767.6 | 1,766.3 |
| 03/23(月) | 1,750 | 1,750 | 1,735 | 1,739 | 35,700 | 1,759.6 | 1,767.1 |
| 03/19(木) | 1,775 | 1,788 | 1,761 | 1,761 | 39,700 | 1,761.2 | 1,770.1 |
| 03/18(水) | 1,777 | 1,788 | 1,773 | 1,788 | 29,400 | 1,757.4 | 1,772.4 |
| 03/17(火) | 1,750 | 1,775 | 1,749 | 1,769 | 31,000 | 1,750.2 | 1,773.5 |
| 03/16(月) | 1,748 | 1,757 | 1,735 | 1,741 | 34,400 | 1,746.8 | 1,775.6 |
| 03/13(金) | 1,730 | 1,750 | 1,730 | 1,747 | 34,900 | 1,746.4 | 1,779.1 |
| 03/12(木) | 1,752 | 1,752 | 1,735 | 1,742 | 45,100 | 1,745.6 | 1,781.9 |
| 03/11(水) | 1,759 | 1,766 | 1,746 | 1,752 | 32,300 | 1,744.6 | 1,784.4 |
| 03/10(火) | 1,749 | 1,754 | 1,739 | 1,752 | 45,900 | 1,734.8 | 1,786.6 |
| 03/09(月) | 1,713 | 1,747 | 1,698 | 1,739 | 88,800 | 1,728.4 | 1,788.4 |
| 03/06(金) | 1,731 | 1,745 | 1,723 | 1,743 | 46,500 | 1,733.0 | 1,790.3 |
| 03/05(木) | 1,734 | 1,747 | 1,731 | 1,737 | 50,500 | 1,748.2 | 1,792.0 |
| 03/04(水) | 1,713 | 1,713 | 1,683 | 1,703 | 129,200 | 1,759.8 | 1,795.2 |
| 03/03(火) | 1,765 | 1,765 | 1,720 | 1,720 | 123,800 | 1,781.2 | 1,800.6 |
| 03/02(月) | 1,795 | 1,798 | 1,761 | 1,762 | 147,300 | 1,797.2 | 1,805.6 |
| 02/27(金) | 1,810 | 1,819 | 1,792 | 1,819 | 79,400 | 1,803.9 | 1,809.6 |
| 02/26(木) | 1,809 | 1,822 | 1,793 | 1,795 | 165,000 | 1,797.3 | 1,810.8 |
| 02/25(水) | 1,800 | 1,821 | 1,798 | 1,810 | 205,800 | 1,796.9 | 1,813.6 |
| 02/24(火) | 1,786 | 1,815 | 1,786 | 1,800 | 176,300 | 1,793.0 | 1,815.5 |
| 02/20(金) | 1,780 | 1,797 | 1,768 | 1,795 | 93,800 | 1,791.2 | 1,818.0 |
| 02/19(木) | 1,791 | 1,793 | 1,778 | 1,786 | 87,100 | 1,792.4 | 1,820.2 |
| 02/18(水) | 1,786 | 1,798 | 1,781 | 1,793 | 63,500 | 1,797.9 | 1,822.1 |
| 02/17(火) | 1,799 | 1,799 | 1,787 | 1,790 | 71,800 | 1,803.5 | 1,823.5 |
| 02/16(月) | 1,801 | 1,802 | 1,787 | 1,791 | 91,000 | 1,808.4 | 1,825.0 |
| 02/13(金) | 1,812 | 1,817 | 1,788 | 1,801 | 85,700 | 1,814.4 | 1,825.7 |
| 02/12(木) | 1,819 | 1,826 | 1,812 | 1,814 | 67,800 | 1,819.7 | 1,826.9 |
| 02/10(火) | 1,819 | 1,826 | 1,817 | 1,821 | 46,500 | 1,820.7 | 1,827.8 |
| 02/09(月) | 1,835 | 1,839 | 1,815 | 1,815 | 62,200 | 1,817.3 | 1,828.6 |
| 02/06(金) | 1,828 | 1,828 | 1,810 | 1,821 | 55,600 | 1,815.7 | 1,828.5 |
| 02/05(木) | 1,830 | 1,838 | 1,825 | 1,828 | 51,000 | 1,810.8 | 1,829.1 |
| 02/04(水) | 1,804 | 1,827 | 1,801 | 1,819 | 43,800 | 1,802.3 | 1,828.2 |
| 02/03(火) | 1,808 | 1,823 | 1,797 | 1,804 | 58,300 | 1,795.8 | 1,827.6 |
| 02/02(月) | 1,806 | 1,816 | 1,798 | 1,807 | 43,400 | 1,798.5 | 1,827.8 |
| 01/30(金) | 1,786 | 1,801 | 1,781 | 1,796 | 46,600 | 1,804.7 | 1,828.0 |
| 01/29(木) | 1,783 | 1,787 | 1,761 | 1,785 | 76,300 | 1,814.6 | 1,827.8 |
| 01/28(水) | 1,815 | 1,816 | 1,786 | 1,786 | 81,800 | 1,830.0 | 1,829.0 |
| 01/27(火) | 1,838 | 1,838 | 1,811 | 1,818 | 61,200 | 1,842.4 | 1,830.8 |
| 01/26(月) | 1,840 | 1,847 | 1,825 | 1,838 | 66,800 | 1,851.9 | 1,830.5 |
| 01/23(金) | 1,862 | 1,871 | 1,841 | 1,846 | 48,700 | 1,855.9 | 1,829.6 |
| 01/22(木) | 1,857 | 1,866 | 1,851 | 1,862 | 31,800 | 1,859.3 | 1,828.9 |
| 01/21(水) | 1,865 | 1,867 | 1,844 | 1,849 | 46,400 | 1,856.5 | 1,826.2 |
| 01/20(火) | 1,863 | 1,872 | 1,854 | 1,865 | 43,100 | 1,853.5 | 1,823.5 |
| 01/19(月) | 1,867 | 1,869 | 1,849 | 1,857 | 57,500 | 1,846.0 | 1,820.8 |
| 01/16(金) | 1,849 | 1,862 | 1,839 | 1,862 | 41,900 | 1,840.1 | 1,818.1 |
| 01/15(木) | 1,828 | 1,849 | 1,823 | 1,849 | 50,000 | 1,829.6 | 1,816.5 |
| 01/14(水) | 1,827 | 1,849 | 1,816 | 1,834 | 99,000 | 1,825.8 | 1,815.4 |
| 01/13(火) | 1,849 | 1,849 | 1,817 | 1,828 | 67,700 | 1,826.8 | 1,815.0 |
| 01/09(金) | 1,819 | 1,836 | 1,817 | 1,828 | 38,400 | 1,829.2 | 1,815.7 |
| 01/08(木) | 1,831 | 1,831 | 1,810 | 1,810 | 43,400 | 1,826.2 | 1,817.4 |
| 01/07(水) | 1,844 | 1,850 | 1,830 | 1,830 | 41,100 | 1,831.4 | 1,820.7 |
| 01/06(火) | 1,844 | 1,857 | 1,839 | 1,839 | 46,900 | 1,826.6 | 1,824.1 |
| 01/05(月) | 1,830 | 1,840 | 1,818 | 1,840 | 36,300 | 1,819.3 | 1,826.8 |
| 12/30(火) | 1,836 | 1,844 | 1,813 | 1,813 | 32,800 | 1,813.2 | 1,829.4 |
| 12/29(月) | 1,823 | 1,836 | 1,808 | 1,836 | 41,200 | 1,813.2 | 1,831.6 |
| 12/26(金) | 1,805 | 1,811 | 1,800 | 1,806 | 45,700 | 1,804.1 | 1,833.3 |
| 12/25(木) | 1,809 | 1,817 | 1,802 | 1,802 | 28,600 | 1,806.2 | 1,834.3 |
| 12/24(水) | 1,813 | 1,828 | 1,809 | 1,809 | 25,600 | 1,811.8 | 1,836.6 |
| 12/23(火) | 1,791 | 1,813 | 1,791 | 1,813 | 36,400 | 1,812.2 | 1,839.6 |
| 12/22(月) | 1,820 | 1,824 | 1,790 | 1,790 | 58,000 | 1,812.6 | 1,842.2 |
| 12/19(金) | 1,824 | 1,835 | 1,817 | 1,817 | 42,700 | 1,820.1 | 1,847.9 |
| 12/18(木) | 1,811 | 1,830 | 1,808 | 1,830 | 24,500 | 1,815.9 | 1,851.9 |
| 12/17(水) | 1,816 | 1,816 | 1,806 | 1,811 | 23,000 | 1,806.2 | 1,854.8 |
| 12/16(火) | 1,829 | 1,829 | 1,814 | 1,815 | 29,800 | 1,803.7 | 1,857.9 |
| 12/15(月) | 1,802 | 1,830 | 1,801 | 1,828 | 31,200 | 1,798.5 | 1,861.1 |
| 12/12(金) | 1,795 | 1,805 | 1,794 | 1,796 | 28,000 | 1,797.3 | 1,863.2 |
| 12/11(木) | 1,798 | 1,805 | 1,781 | 1,781 | 32,800 | 1,802.5 | 1,865.9 |
| 12/10(水) | 1,798 | 1,806 | 1,791 | 1,798 | 38,100 | 1,810.8 | 1,869.2 |
| 12/09(火) | 1,822 | 1,828 | 1,774 | 1,789 | 86,700 | 1,820.3 | 1,871.4 |
| 12/08(月) | 1,826 | 1,836 | 1,818 | 1,822 | 45,800 | 1,836.5 | 1,874.2 |
| 12/05(金) | 1,823 | 1,833 | 1,816 | 1,822 | 34,700 | 1,850.6 | 1,875.0 |
| 12/04(木) | 1,854 | 1,854 | 1,818 | 1,823 | 65,600 | 1,869.3 | 1,876.1 |
| 12/03(水) | 1,869 | 1,870 | 1,846 | 1,846 | 35,600 | 1,886.0 | 1,878.3 |
| 12/02(火) | 1,892 | 1,892 | 1,870 | 1,870 | 35,500 | 1,897.8 | 1,881.2 |
| 12/01(月) | 1,912 | 1,915 | 1,884 | 1,892 | 34,900 | 1,897.4 | 1,881.9 |
| 11/28(金) | 1,900 | 1,916 | 1,900 | 1,916 | 23,800 | 1,894.7 | 1,883.0 |
| 11/27(木) | 1,909 | 1,915 | 1,895 | 1,906 | 21,500 | 1,877.3 | 1,883.6 |
| 11/26(水) | 1,868 | 1,905 | 1,868 | 1,905 | 37,300 | 1,868.4 | 1,884.1 |
| 11/25(火) | 1,878 | 1,878 | 1,855 | 1,868 | 27,100 | 1,864.2 | 1,884.0 |
| 11/21(金) | 1,828 | 1,878 | 1,828 | 1,878 | 50,100 | 1,866.0 | 1,886.1 |
| 11/20(木) | 1,862 | 1,862 | 1,829 | 1,829 | 62,900 | 1,877.1 | 1,887.9 |
| 11/19(水) | 1,864 | 1,883 | 1,855 | 1,861 | 49,400 | 1,894.5 | 1,890.4 |
| 11/18(火) | 1,869 | 1,892 | 1,869 | 1,884 | 39,000 | 1,902.4 | 1,893.6 |
| 11/17(月) | 1,904 | 1,904 | 1,860 | 1,877 | 64,000 | 1,903.4 | 1,896.3 |
| 11/14(金) | 1,916 | 1,934 | 1,905 | 1,934 | 47,100 | 1,906.9 | 1,900.1 |
| 11/13(木) | 1,901 | 1,917 | 1,901 | 1,916 | 20,500 | 1,896.3 | 1,900.8 |
| 11/12(水) | 1,898 | 1,909 | 1,894 | 1,901 | 21,400 | 1,886.2 | 1,903.0 |
| 11/11(火) | 1,897 | 1,900 | 1,875 | 1,889 | 22,600 | 1,878.4 | 1,906.7 |
| 11/10(月) | 1,884 | 1,896 | 1,879 | 1,895 | 21,500 | 1,871.5 | 1,908.7 |
| 11/07(金) | 1,870 | 1,882 | 1,865 | 1,880 | 26,300 | 1,864.2 | 1,910.2 |
| 11/06(木) | 1,878 | 1,878 | 1,856 | 1,865 | 23,700 | 1,856.3 | 1,912.0 |
| 11/05(水) | 1,860 | 1,878 | 1,845 | 1,862 | 44,800 | 1,853.1 | 1,917.6 |
| 11/04(火) | 1,858 | 1,869 | 1,842 | 1,855 | 59,800 | 1,856.1 | 1,924.6 |
| 10/31(金) | 1,841 | 1,861 | 1,841 | 1,858 | 25,500 | 1,869.0 | 1,931.5 |
| 10/30(木) | 1,848 | 1,855 | 1,837 | 1,841 | 49,500 | 1,874.7 | 1,936.8 |
| 10/29(水) | 1,869 | 1,877 | 1,847 | 1,850 | 53,900 | 1,890.7 | 1,942.9 |
| 10/28(火) | 1,905 | 1,905 | 1,876 | 1,877 | 59,400 | 1,907.1 | 1,949.1 |
| 10/27(月) | 1,901 | 1,919 | 1,894 | 1,919 | 30,000 | 1,915.0 | 1,953.4 |
| 10/24(金) | 1,921 | 1,936 | 1,887 | 1,887 | 39,700 | 1,912.1 | 1,956.8 |
| 10/23(木) | 1,926 | 1,938 | 1,916 | 1,921 | 36,800 | 1,918.6 | 1,961.0 |
| 10/22(水) | 1,917 | 1,939 | 1,914 | 1,932 | 49,000 | 1,919.0 | 1,963.7 |
| 10/21(火) | 1,910 | 1,918 | 1,904 | 1,917 | 20,900 | 1,911.1 | 1,965.0 |
| 10/20(月) | 1,940 | 1,940 | 1,903 | 1,904 | 55,100 | 1,916.0 | 1,966.9 |
| 10/17(金) | 1,924 | 1,938 | 1,902 | 1,920 | 43,300 | 1,925.5 | 1,969.2 |
| 10/16(木) | 1,918 | 1,942 | 1,892 | 1,923 | 80,500 | 1,936.2 | 1,971.0 |
| 10/15(水) | 1,944 | 1,956 | 1,885 | 1,892 | 73,200 | 1,941.8 | 1,974.4 |
| 10/14(火) | 1,939 | 1,958 | 1,895 | 1,942 | 89,400 | 1,957.6 | 1,979.2 |
| 10/10(金) | 1,976 | 1,976 | 1,946 | 1,951 | 61,300 | 1,967.9 | 1,980.7 |
| 10/09(木) | 1,953 | 1,973 | 1,941 | 1,973 | 31,600 | 1,965.5 | 1,981.2 |
| 10/08(水) | 1,965 | 1,988 | 1,950 | 1,950 | 26,800 | 1,957.4 | 1,980.0 |
| 10/07(火) | 1,985 | 1,985 | 1,963 | 1,971 | 41,200 | 1,952.2 | 1,978.4 |
| 10/06(月) | 1,979 | 2,003 | 1,964 | 1,993 | 70,600 | 1,959.0 | 1,975.1 |
| 10/03(金) | 1,931 | 1,945 | 1,919 | 1,940 | 26,800 | 1,967.9 | 1,972.6 |
| 10/02(木) | 1,932 | 1,946 | 1,925 | 1,933 | 36,500 | 1,985.3 | 1,971.5 |
| 10/01(水) | 1,987 | 1,990 | 1,919 | 1,925 | 77,800 | 1,997.1 | 1,970.6 |
| 09/30(火) | 2,037 | 2,042 | 2,003 | 2,005 | 37,200 | 2,011.0 | 1,968.9 |
| 09/29(月) | 2,057 | 2,066 | 2,022 | 2,037 | 68,200 | 2,011.0 | 1,964.1 |
| 09/26(金) | 1,992 | 2,027 | 1,992 | 2,027 | 44,000 | 2,000.1 | 1,957.5 |
| 09/25(木) | 1,990 | 1,998 | 1,986 | 1,992 | 30,000 | 1,995.6 | 1,951.5 |
| 09/24(水) | 2,010 | 2,013 | 1,986 | 1,994 | 33,400 | 1,995.8 | 1,947.0 |
| 09/22(月) | 1,983 | 2,006 | 1,970 | 2,005 | 30,400 | 1,994.6 | 1,942.2 |
| 09/19(金) | 2,008 | 2,010 | 1,973 | 1,983 | 35,100 | 1,986.5 | 1,936.7 |
| 09/18(木) | 2,005 | 2,013 | 1,983 | 2,004 | 31,100 | 1,982.5 | 1,931.5 |
| 09/17(水) | 1,984 | 2,008 | 1,976 | 1,993 | 44,100 | 1,974.2 | 1,926.0 |
| 09/16(火) | 1,970 | 1,992 | 1,963 | 1,988 | 63,300 | 1,968.5 | - |
| 09/12(金) | 1,968 | 1,972 | 1,956 | 1,964 | 37,900 | 1,972.6 | - |
| 09/11(木) | 1,966 | 1,981 | 1,956 | 1,963 | 42,900 | 1,982.1 | - |
| 09/10(水) | 1,968 | 1,973 | 1,949 | 1,962 | 48,400 | 1,985.1 | - |
| 09/09(火) | 2,000 | 2,000 | 1,963 | 1,964 | 61,900 | 1,985.5 | - |
| 09/08(月) | 2,012 | 2,032 | 2,008 | 2,009 | 61,900 | 1,981.5 | - |
| 09/05(金) | 1,980 | 2,012 | 1,978 | 2,012 | 64,700 | 1,961.7 | - |
| 09/04(木) | 1,964 | 1,978 | 1,930 | 1,978 | 60,900 | 1,937.2 | - |
| 09/03(水) | 1,951 | 1,968 | 1,945 | 1,964 | 66,100 | 1,927.7 | - |
| 09/02(火) | 1,914 | 1,951 | 1,914 | 1,945 | 91,000 | 1,917.0 | - |
| 09/01(月) | 1,880 | 1,910 | 1,880 | 1,910 | 48,700 | 1,909.9 | - |
| 08/29(金) | 1,931 | 1,938 | 1,887 | 1,889 | 56,900 | 1,904.8 | - |
| 08/28(木) | 1,891 | 1,936 | 1,872 | 1,931 | 169,200 | 1,903.6 | - |
| 08/27(水) | 1,899 | 1,915 | 1,897 | 1,911 | 220,000 | 1,892.1 | - |
| 08/26(火) | 1,889 | 1,909 | 1,886 | 1,909 | 93,200 | 1,885.2 | - |
| 08/25(月) | 1,879 | 1,884 | 1,873 | 1,884 | 64,300 | 1,879.2 | - |
| 08/22(金) | 1,884 | 1,884 | 1,874 | 1,883 | 41,200 | 1,877.3 | - |
| 08/21(木) | 1,869 | 1,885 | 1,861 | 1,873 | 81,000 | 1,874.3 | - |
| 08/20(水) | 1,879 | 1,885 | 1,871 | 1,876 | 54,700 | 1,869.9 | - |
| 08/19(火) | 1,878 | 1,885 | 1,875 | 1,879 | 63,200 | 1,868.0 | - |
| 08/18(月) | 1,869 | 1,885 | 1,866 | 1,874 | 53,900 | 1,867.2 | - |
| 08/15(金) | 1,863 | 1,869 | 1,848 | 1,868 | 54,400 | 1,866.4 | - |
| 08/14(木) | 1,858 | 1,862 | 1,846 | 1,852 | 47,100 | 1,865.4 | - |
| 08/13(水) | 1,876 | 1,879 | 1,861 | 1,866 | 55,700 | 1,867.2 | - |
