?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,293 | 1,293 | 1,277 | 1,284 | 133,100 | 1,278.4 | 1,292.8 |
| 10/20(火) | 1,277 | 1,292 | 1,277 | 1,287 | 94,300 | 1,267.2 | 1,292.3 |
| 10/19(月) | 1,300 | 1,300 | 1,277 | 1,277 | 134,400 | 1,262.6 | 1,292.1 |
| 10/16(金) | 1,280 | 1,286 | 1,261 | 1,272 | 150,300 | 1,258.2 | 1,292.3 |
| 10/15(木) | 1,240 | 1,281 | 1,233 | 1,272 | 219,100 | 1,253.4 | 1,292.1 |
| 10/14(水) | 1,264 | 1,264 | 1,224 | 1,228 | 173,900 | 1,252.2 | 1,292.8 |
| 10/13(火) | 1,275 | 1,279 | 1,250 | 1,264 | 155,000 | 1,261.2 | 1,295.0 |
| 10/09(金) | 1,264 | 1,272 | 1,251 | 1,255 | 156,000 | 1,261.6 | 1,296.1 |
| 10/08(木) | 1,279 | 1,279 | 1,238 | 1,248 | 218,000 | 1,265.2 | 1,297.4 |
| 10/07(水) | 1,275 | 1,283 | 1,260 | 1,266 | 153,900 | 1,272.4 | 1,298.3 |
| 10/06(火) | 1,270 | 1,280 | 1,263 | 1,273 | 154,600 | 1,276.0 | 1,298.2 |
| 10/05(月) | 1,273 | 1,273 | 1,256 | 1,266 | 137,400 | 1,278.4 | 1,298.1 |
| 10/02(金) | 1,299 | 1,300 | 1,266 | 1,273 | 156,600 | 1,289.8 | 1,298.7 |
| 10/01(木) | 1,281 | 1,291 | 1,260 | 1,284 | 213,200 | 1,303.8 | 1,298.6 |
| 09/30(水) | 1,281 | 1,284 | 1,263 | 1,284 | 208,900 | 1,310.2 | 1,297.5 |
| 09/29(火) | 1,321 | 1,321 | 1,278 | 1,285 | 246,800 | 1,322.2 | 1,296.8 |
| 09/28(月) | 1,341 | 1,346 | 1,313 | 1,323 | 558,900 | 1,335.2 | 1,295.8 |
| 09/25(金) | 1,326 | 1,344 | 1,323 | 1,343 | 306,800 | 1,336.6 | 1,291.8 |
| 09/24(木) | 1,326 | 1,336 | 1,314 | 1,316 | 346,000 | 1,336.8 | 1,286.2 |
| 09/18(金) | 1,346 | 1,350 | 1,323 | 1,344 | 403,800 | 1,341.4 | 1,281.9 |
| 09/17(木) | 1,332 | 1,360 | 1,331 | 1,350 | 167,900 | 1,335.0 | 1,276.1 |
| 09/16(水) | 1,345 | 1,353 | 1,323 | 1,330 | 169,100 | 1,319.6 | 1,270.2 |
| 09/15(火) | 1,345 | 1,363 | 1,334 | 1,344 | 215,200 | 1,310.0 | 1,265.3 |
| 09/14(月) | 1,312 | 1,345 | 1,312 | 1,339 | 191,100 | 1,297.4 | 1,259.1 |
| 09/11(金) | 1,262 | 1,315 | 1,262 | 1,312 | 276,900 | 1,283.2 | 1,252.5 |
| 09/10(木) | 1,272 | 1,280 | 1,267 | 1,273 | 116,100 | 1,278.8 | 1,247.2 |
| 09/09(水) | 1,291 | 1,291 | 1,278 | 1,282 | 139,500 | 1,280.6 | 1,245.0 |
| 09/08(火) | 1,266 | 1,288 | 1,265 | 1,281 | 114,300 | 1,282.6 | 1,243.8 |
| 09/07(月) | 1,285 | 1,289 | 1,264 | 1,268 | 123,500 | 1,283.8 | 1,243.3 |
| 09/04(金) | 1,285 | 1,299 | 1,285 | 1,290 | 110,700 | 1,284.2 | 1,244.1 |
| 09/02(水) | 1,292 | 1,293 | 1,276 | 1,282 | 127,600 | 1,279.2 | 1,243.7 |
| 09/01(火) | 1,276 | 1,311 | 1,276 | 1,292 | 210,700 | 1,276.8 | 1,242.3 |
| 08/31(月) | 1,270 | 1,290 | 1,256 | 1,287 | 213,400 | 1,274.4 | 1,239.6 |
| 08/28(金) | 1,260 | 1,271 | 1,257 | 1,270 | 103,000 | 1,271.0 | 1,235.8 |
| 08/27(木) | 1,270 | 1,273 | 1,255 | 1,265 | 90,000 | 1,268.4 | 1,232.0 |
| 08/26(水) | 1,280 | 1,288 | 1,270 | 1,270 | 102,000 | 1,269.0 | 1,229.3 |
| 08/25(火) | 1,280 | 1,288 | 1,272 | 1,280 | 283,900 | 1,266.8 | 1,226.9 |
| 08/24(月) | 1,263 | 1,275 | 1,258 | 1,270 | 113,800 | 1,255.6 | 1,223.8 |
| 08/21(金) | 1,268 | 1,276 | 1,253 | 1,257 | 132,700 | 1,242.0 | 1,221.0 |
| 08/20(木) | 1,264 | 1,295 | 1,264 | 1,268 | 167,600 | 1,232.2 | 1,218.4 |
| 08/19(水) | 1,238 | 1,263 | 1,228 | 1,259 | 224,800 | 1,218.6 | 1,215.0 |
| 08/18(火) | 1,203 | 1,231 | 1,199 | 1,224 | 210,200 | 1,207.0 | 1,211.8 |
| 08/17(月) | 1,203 | 1,214 | 1,199 | 1,202 | 140,700 | 1,204.0 | 1,209.7 |
| 08/14(金) | 1,200 | 1,209 | 1,193 | 1,208 | 178,600 | 1,201.4 | 1,209.0 |
| 08/13(木) | 1,201 | 1,206 | 1,194 | 1,200 | 266,700 | 1,194.4 | 1,207.7 |
| 08/12(水) | 1,220 | 1,233 | 1,190 | 1,201 | 300,000 | 1,190.4 | 1,206.7 |
| 08/10(月) | 1,208 | 1,216 | 1,185 | 1,209 | 228,400 | 1,193.6 | 1,204.6 |
| 08/07(金) | 1,180 | 1,207 | 1,179 | 1,189 | 196,800 | 1,202.6 | 1,201.8 |
| 08/06(木) | 1,190 | 1,196 | 1,167 | 1,173 | 153,800 | 1,218.4 | 1,199.1 |
| 08/05(水) | 1,194 | 1,199 | 1,155 | 1,180 | 396,200 | 1,241.4 | 1,196.7 |
| 08/04(火) | 1,245 | 1,246 | 1,210 | 1,217 | 312,600 | 1,261.4 | 1,194.1 |
| 08/03(月) | 1,271 | 1,277 | 1,246 | 1,254 | 252,100 | 1,267.2 | 1,190.7 |
| 07/31(金) | 1,278 | 1,307 | 1,268 | 1,268 | 341,000 | 1,261.2 | 1,185.0 |
| 07/30(木) | 1,280 | 1,288 | 1,254 | 1,288 | 309,100 | 1,246.0 | 1,177.8 |
| 07/29(水) | 1,250 | 1,299 | 1,245 | 1,280 | 303,900 | 1,223.8 | 1,169.8 |
| 07/28(火) | 1,240 | 1,247 | 1,226 | 1,246 | 146,200 | 1,207.0 | 1,161.8 |
| 07/27(月) | 1,200 | 1,227 | 1,199 | 1,224 | 175,600 | 1,199.8 | 1,154.8 |
| 07/24(金) | 1,173 | 1,199 | 1,162 | 1,192 | 113,200 | 1,195.4 | 1,149.1 |
| 07/23(木) | 1,192 | 1,192 | 1,168 | 1,177 | 125,600 | 1,197.0 | 1,144.8 |
| 07/22(水) | 1,205 | 1,205 | 1,179 | 1,196 | 166,800 | 1,200.4 | 1,140.8 |
| 07/21(火) | 1,206 | 1,234 | 1,205 | 1,210 | 231,200 | 1,197.8 | 1,137.3 |
| 07/17(金) | 1,205 | 1,230 | 1,200 | 1,202 | 199,400 | 1,191.6 | 1,132.8 |
| 07/16(木) | 1,199 | 1,213 | 1,194 | 1,200 | 157,100 | 1,185.2 | 1,129.3 |
| 07/15(水) | 1,190 | 1,198 | 1,185 | 1,194 | 183,100 | 1,182.0 | 1,125.3 |
| 07/14(火) | 1,192 | 1,201 | 1,183 | 1,183 | 189,600 | 1,178.4 | 1,121.1 |
| 07/13(月) | 1,181 | 1,189 | 1,171 | 1,179 | 156,100 | 1,176.8 | 1,117.4 |
| 07/10(金) | 1,177 | 1,185 | 1,166 | 1,170 | 318,100 | 1,171.0 | 1,113.1 |
| 07/09(木) | 1,184 | 1,191 | 1,173 | 1,184 | 193,900 | 1,164.8 | 1,107.6 |
| 07/08(水) | 1,188 | 1,193 | 1,176 | 1,176 | 177,000 | 1,152.0 | 1,101.0 |
| 07/07(火) | 1,151 | 1,187 | 1,145 | 1,175 | 232,600 | 1,139.6 | 1,094.7 |
| 07/06(月) | 1,145 | 1,165 | 1,144 | 1,150 | 116,500 | 1,127.6 | 1,088.7 |
| 07/03(金) | 1,140 | 1,163 | 1,136 | 1,139 | 240,000 | 1,123.8 | 1,083.8 |
| 07/02(木) | 1,127 | 1,143 | 1,110 | 1,120 | 199,600 | 1,118.2 | 1,079.9 |
| 07/01(水) | 1,112 | 1,114 | 1,098 | 1,114 | 144,400 | 1,111.8 | 1,075.8 |
| 06/30(火) | 1,124 | 1,134 | 1,109 | 1,115 | 188,200 | 1,106.6 | 1,072.1 |
| 06/29(月) | 1,115 | 1,151 | 1,111 | 1,131 | 178,200 | 1,099.6 | 1,067.0 |
| 06/26(金) | 1,092 | 1,111 | 1,085 | 1,111 | 155,900 | 1,087.8 | 1,061.1 |
| 06/25(木) | 1,086 | 1,099 | 1,081 | 1,088 | 119,700 | 1,081.8 | 1,057.2 |
| 06/24(水) | 1,080 | 1,096 | 1,075 | 1,088 | 128,900 | 1,081.4 | 1,054.6 |
| 06/23(火) | 1,072 | 1,089 | 1,068 | 1,080 | 148,700 | 1,079.2 | 1,053.0 |
| 06/22(月) | 1,080 | 1,080 | 1,063 | 1,072 | 129,700 | 1,084.8 | 1,052.2 |
| 06/19(金) | 1,076 | 1,084 | 1,071 | 1,081 | 122,500 | 1,090.0 | 1,051.0 |
| 06/18(木) | 1,077 | 1,089 | 1,068 | 1,086 | 165,600 | 1,096.4 | 1,049.7 |
| 06/17(水) | 1,112 | 1,120 | 1,077 | 1,077 | 245,000 | 1,099.2 | 1,047.5 |
| 06/16(火) | 1,085 | 1,111 | 1,077 | 1,108 | 237,500 | 1,101.6 | 1,044.9 |
| 06/15(月) | 1,113 | 1,116 | 1,098 | 1,098 | 132,200 | 1,098.2 | 1,040.6 |
| 06/12(金) | 1,082 | 1,118 | 1,078 | 1,113 | 337,600 | 1,093.0 | 1,037.2 |
| 06/11(木) | 1,105 | 1,110 | 1,092 | 1,100 | 200,900 | 1,076.6 | 1,032.8 |
| 06/10(水) | 1,098 | 1,108 | 1,082 | 1,089 | 199,400 | 1,060.4 | 1,030.8 |
| 06/09(火) | 1,070 | 1,099 | 1,066 | 1,091 | 306,300 | 1,046.4 | 1,031.9 |
| 06/08(月) | 1,042 | 1,080 | 1,042 | 1,072 | 362,500 | 1,033.4 | 1,033.4 |
| 06/05(金) | 1,019 | 1,038 | 1,019 | 1,031 | 284,800 | 1,024.2 | 1,035.8 |
| 06/04(木) | 1,010 | 1,028 | 1,005 | 1,019 | 264,100 | 1,026.4 | 1,039.6 |
| 06/03(水) | 1,021 | 1,021 | 1,006 | 1,019 | 163,900 | 1,026.4 | 1,044.2 |
| 06/02(火) | 1,010 | 1,037 | 1,004 | 1,026 | 202,500 | 1,026.8 | 1,048.8 |
| 06/01(月) | 1,032 | 1,032 | 1,014 | 1,026 | 204,200 | 1,019.0 | 1,053.6 |
| 05/29(金) | 1,019 | 1,057 | 1,016 | 1,042 | 252,400 | 1,010.4 | 1,059.2 |
| 05/28(木) | 1,026 | 1,028 | 1,004 | 1,019 | 178,000 | 1,004.6 | 1,064.5 |
| 05/27(水) | 1,020 | 1,038 | 1,014 | 1,021 | 335,700 | 1,005.4 | 1,071.2 |
| 05/26(火) | 988 | 997 | 982 | 987 | 134,300 | 1,011.2 | 1,078.0 |
| 05/25(月) | 1,018 | 1,018 | 982 | 983 | 204,500 | 1,025.8 | 1,086.5 |
| 05/22(金) | 1,024 | 1,024 | 993 | 1,013 | 144,900 | 1,037.2 | 1,094.7 |
| 05/21(木) | 1,050 | 1,050 | 1,019 | 1,023 | 78,600 | 1,044.4 | 1,102.0 |
| 05/20(水) | 1,064 | 1,075 | 1,042 | 1,050 | 102,500 | 1,046.0 | 1,109.3 |
| 05/19(火) | 1,043 | 1,065 | 1,042 | 1,060 | 121,400 | 1,038.4 | 1,116.0 |
| 05/18(月) | 1,054 | 1,054 | 1,032 | 1,040 | 111,000 | 1,026.6 | 1,123.5 |
| 05/15(金) | 1,031 | 1,054 | 1,029 | 1,049 | 177,000 | 1,021.4 | 1,132.3 |
| 05/14(木) | 1,015 | 1,032 | 1,007 | 1,031 | 150,600 | 1,012.2 | 1,140.9 |
| 05/13(水) | 1,003 | 1,025 | 1,002 | 1,012 | 133,000 | 1,016.0 | 1,150.1 |
| 05/12(火) | 1,016 | 1,016 | 996 | 1,001 | 127,900 | 1,036.6 | 1,159.7 |
| 05/11(月) | 1,003 | 1,014 | 996 | 1,014 | 188,400 | 1,062.0 | 1,170.0 |
| 05/08(金) | 1,048 | 1,048 | 995 | 1,003 | 372,400 | 1,086.0 | 1,179.2 |
| 05/07(木) | 1,104 | 1,118 | 1,030 | 1,050 | 369,100 | 1,110.2 | 1,188.2 |
| 05/01(金) | 1,123 | 1,123 | 1,107 | 1,115 | 83,400 | 1,127.0 | 1,195.6 |
| 04/30(木) | 1,123 | 1,135 | 1,114 | 1,128 | 157,100 | 1,131.2 | 1,200.5 |
| 04/28(火) | 1,129 | 1,134 | 1,120 | 1,134 | 129,100 | 1,134.8 | 1,205.1 |
| 04/27(月) | 1,130 | 1,137 | 1,122 | 1,124 | 100,800 | 1,141.2 | 1,209.0 |
| 04/24(金) | 1,140 | 1,140 | 1,125 | 1,134 | 109,800 | 1,151.2 | 1,212.0 |
| 04/23(木) | 1,140 | 1,140 | 1,129 | 1,136 | 93,700 | 1,161.8 | 1,215.7 |
| 04/22(水) | 1,163 | 1,164 | 1,146 | 1,146 | 103,800 | 1,172.6 | 1,220.1 |
| 04/21(火) | 1,174 | 1,186 | 1,160 | 1,166 | 105,400 | 1,183.4 | 1,223.6 |
| 04/20(月) | 1,191 | 1,192 | 1,170 | 1,174 | 83,900 | 1,187.6 | 1,225.5 |
| 04/17(金) | 1,190 | 1,198 | 1,187 | 1,187 | 89,000 | 1,192.2 | 1,227.1 |
| 04/16(木) | 1,204 | 1,208 | 1,187 | 1,190 | 86,200 | 1,195.8 | 1,228.4 |
| 04/15(水) | 1,189 | 1,200 | 1,189 | 1,200 | 117,700 | 1,201.4 | 1,229.9 |
| 04/14(火) | 1,197 | 1,206 | 1,181 | 1,187 | 106,600 | 1,210.6 | 1,230.7 |
| 04/13(月) | 1,205 | 1,216 | 1,188 | 1,197 | 172,900 | 1,225.4 | 1,231.8 |
| 04/10(金) | 1,230 | 1,233 | 1,201 | 1,205 | 153,600 | 1,238.8 | 1,232.2 |
| 04/09(木) | 1,234 | 1,244 | 1,214 | 1,218 | 213,400 | 1,249.8 | 1,233.4 |
| 04/08(水) | 1,261 | 1,264 | 1,246 | 1,246 | 174,100 | 1,256.8 | 1,234.0 |
| 04/07(火) | 1,272 | 1,283 | 1,255 | 1,261 | 209,800 | 1,259.4 | 1,234.4 |
| 04/06(月) | 1,260 | 1,267 | 1,253 | 1,264 | 76,500 | 1,255.8 | 1,235.1 |
| 04/03(金) | 1,249 | 1,265 | 1,249 | 1,260 | 114,100 | 1,248.8 | 1,236.1 |
| 04/02(木) | 1,253 | 1,267 | 1,251 | 1,253 | 115,100 | 1,243.8 | 1,235.8 |
| 04/01(水) | 1,246 | 1,259 | 1,234 | 1,259 | 168,900 | 1,240.6 | 1,236.9 |
| 03/31(火) | 1,237 | 1,252 | 1,229 | 1,243 | 141,000 | 1,237.2 | 1,237.7 |
| 03/30(月) | 1,222 | 1,234 | 1,205 | 1,229 | 173,400 | 1,234.8 | 1,238.3 |
| 03/27(金) | 1,226 | 1,245 | 1,226 | 1,235 | 329,700 | 1,228.9 | 1,239.7 |
| 03/26(木) | 1,227 | 1,241 | 1,226 | 1,237 | 173,200 | 1,227.5 | 1,240.9 |
| 03/25(水) | 1,241 | 1,249 | 1,234 | 1,242 | 126,700 | 1,228.9 | 1,241.5 |
| 03/24(火) | 1,212 | 1,233 | 1,211 | 1,231 | 96,600 | 1,227.5 | 1,241.5 |
| 03/23(月) | 1,207 | 1,209 | 1,198 | 1,199 | 108,500 | 1,223.7 | 1,243.2 |
| 03/19(木) | 1,234 | 1,238 | 1,222 | 1,228 | 138,100 | 1,226.9 | 1,246.5 |
| 03/18(水) | 1,233 | 1,247 | 1,232 | 1,244 | 54,900 | 1,224.9 | 1,248.5 |
| 03/17(火) | 1,213 | 1,235 | 1,213 | 1,235 | 76,300 | 1,221.6 | 1,248.9 |
| 03/16(月) | 1,219 | 1,221 | 1,209 | 1,212 | 77,000 | 1,218.6 | 1,249.1 |
| 03/13(金) | 1,216 | 1,236 | 1,214 | 1,215 | 127,300 | 1,219.0 | 1,249.8 |
| 03/12(木) | 1,223 | 1,224 | 1,213 | 1,218 | 112,600 | 1,217.4 | 1,249.7 |
| 03/11(水) | 1,236 | 1,243 | 1,224 | 1,227 | 80,000 | 1,220.8 | 1,248.3 |
| 03/10(火) | 1,230 | 1,240 | 1,218 | 1,220 | 111,300 | 1,222.0 | 1,245.0 |
| 03/09(月) | 1,178 | 1,225 | 1,174 | 1,214 | 161,700 | 1,229.1 | 1,242.1 |
| 03/06(金) | 1,224 | 1,234 | 1,207 | 1,207 | 155,300 | 1,242.1 | 1,239.0 |
| 03/05(木) | 1,252 | 1,256 | 1,235 | 1,235 | 100,100 | 1,258.3 | 1,235.7 |
| 03/04(水) | 1,244 | 1,249 | 1,203 | 1,233 | 172,100 | 1,262.1 | 1,232.4 |
| 03/03(火) | 1,274 | 1,278 | 1,247 | 1,256 | 151,100 | 1,271.3 | 1,230.4 |
| 03/02(月) | 1,291 | 1,295 | 1,271 | 1,279 | 107,500 | 1,275.9 | 1,227.8 |
| 02/27(金) | 1,258 | 1,288 | 1,256 | 1,288 | 210,600 | 1,271.7 | 1,224.3 |
| 02/26(木) | 1,278 | 1,282 | 1,254 | 1,254 | 97,400 | 1,267.0 | 1,220.2 |
| 02/25(水) | 1,288 | 1,288 | 1,262 | 1,279 | 116,800 | 1,269.2 | 1,218.2 |
| 02/24(火) | 1,275 | 1,285 | 1,260 | 1,278 | 109,100 | 1,263.8 | 1,214.0 |
| 02/20(金) | 1,259 | 1,264 | 1,248 | 1,259 | 105,200 | 1,256.3 | 1,208.6 |
| 02/19(木) | 1,262 | 1,272 | 1,250 | 1,265 | 81,100 | 1,259.5 | 1,203.9 |
| 02/18(水) | 1,266 | 1,270 | 1,251 | 1,265 | 110,600 | 1,263.0 | 1,199.3 |
| 02/17(火) | 1,247 | 1,264 | 1,241 | 1,253 | 97,500 | 1,265.4 | 1,194.6 |
| 02/16(月) | 1,266 | 1,266 | 1,235 | 1,241 | 123,900 | 1,265.8 | 1,190.4 |
| 02/13(金) | 1,298 | 1,298 | 1,250 | 1,274 | 149,100 | 1,265.4 | 1,186.2 |
| 02/12(木) | 1,278 | 1,299 | 1,268 | 1,282 | 209,600 | 1,256.5 | 1,180.7 |
| 02/10(火) | 1,260 | 1,278 | 1,253 | 1,276 | 154,400 | 1,242.5 | 1,174.8 |
| 02/09(月) | 1,259 | 1,262 | 1,239 | 1,255 | 105,500 | 1,224.1 | 1,169.4 |
| 02/06(金) | 1,235 | 1,263 | 1,226 | 1,239 | 165,900 | 1,202.0 | 1,164.8 |
| 02/05(木) | 1,224 | 1,245 | 1,213 | 1,230 | 219,500 | 1,183.7 | 1,160.7 |
| 02/04(水) | 1,209 | 1,224 | 1,192 | 1,212 | 194,200 | 1,165.3 | 1,156.6 |
| 02/03(火) | 1,144 | 1,208 | 1,137 | 1,185 | 219,600 | 1,147.5 | 1,153.1 |
| 02/02(月) | 1,159 | 1,164 | 1,144 | 1,144 | 153,500 | 1,141.0 | 1,150.8 |
| 01/30(金) | 1,138 | 1,154 | 1,138 | 1,147 | 121,300 | 1,149.1 | 1,150.3 |
| 01/29(木) | 1,120 | 1,138 | 1,111 | 1,138 | 104,600 | 1,157.6 | 1,148.9 |
| 01/28(水) | 1,145 | 1,145 | 1,111 | 1,123 | 187,200 | 1,168.3 | 1,148.2 |
| 01/27(火) | 1,176 | 1,177 | 1,149 | 1,152 | 127,000 | 1,180.9 | 1,148.3 |
| 01/26(月) | 1,184 | 1,197 | 1,175 | 1,185 | 85,600 | 1,191.4 | 1,146.3 |
| 01/23(金) | 1,193 | 1,197 | 1,185 | 1,190 | 116,800 | 1,189.0 | 1,143.1 |
| 01/22(木) | 1,188 | 1,198 | 1,185 | 1,192 | 108,200 | 1,180.1 | 1,139.7 |
| 01/21(水) | 1,192 | 1,199 | 1,183 | 1,187 | 136,900 | 1,170.0 | 1,135.7 |
| 01/20(火) | 1,174 | 1,212 | 1,170 | 1,204 | 244,600 | 1,162.5 | 1,131.7 |
| 01/19(月) | 1,167 | 1,200 | 1,163 | 1,173 | 292,900 | 1,151.1 | 1,127.3 |
| 01/16(金) | 1,133 | 1,145 | 1,132 | 1,145 | 76,700 | 1,146.2 | 1,123.9 |
| 01/15(木) | 1,140 | 1,148 | 1,135 | 1,141 | 74,300 | 1,144.2 | 1,121.4 |
| 01/14(水) | 1,145 | 1,156 | 1,143 | 1,149 | 81,100 | 1,143.6 | 1,119.1 |
| 01/13(火) | 1,158 | 1,161 | 1,142 | 1,147 | 92,500 | 1,140.6 | 1,116.5 |
| 01/09(金) | 1,145 | 1,151 | 1,136 | 1,148 | 87,100 | 1,139.4 | 1,114.2 |
| 01/08(木) | 1,135 | 1,147 | 1,133 | 1,135 | 70,200 | 1,137.5 | 1,112.8 |
| 01/07(水) | 1,123 | 1,142 | 1,118 | 1,138 | 89,100 | 1,137.9 | 1,112.2 |
| 01/06(火) | 1,139 | 1,145 | 1,128 | 1,134 | 101,800 | 1,135.9 | 1,111.8 |
| 01/05(月) | 1,139 | 1,148 | 1,132 | 1,141 | 91,400 | 1,133.7 | 1,111.1 |
| 12/30(火) | 1,137 | 1,155 | 1,131 | 1,138 | 130,400 | 1,131.0 | 1,110.1 |
| 12/29(月) | 1,135 | 1,137 | 1,128 | 1,137 | 97,300 | 1,130.0 | 1,108.6 |
| 12/26(金) | 1,131 | 1,132 | 1,125 | 1,128 | 54,000 | 1,124.6 | 1,107.0 |
| 12/25(木) | 1,136 | 1,136 | 1,123 | 1,123 | 53,200 | 1,123.5 | 1,104.5 |
| 12/24(水) | 1,135 | 1,139 | 1,116 | 1,127 | 152,800 | 1,123.6 | 1,102.4 |
| 12/23(火) | 1,112 | 1,133 | 1,112 | 1,133 | 85,000 | 1,118.5 | 1,099.7 |
| 12/22(月) | 1,127 | 1,129 | 1,110 | 1,111 | 82,900 | 1,112.8 | 1,097.0 |
| 12/19(金) | 1,120 | 1,129 | 1,118 | 1,122 | 173,600 | 1,111.6 | 1,095.3 |
| 12/18(木) | 1,109 | 1,130 | 1,105 | 1,124 | 92,400 | 1,105.3 | 1,093.0 |
| 12/17(水) | 1,110 | 1,110 | 1,097 | 1,102 | 56,400 | 1,098.0 | 1,090.8 |
| 12/16(火) | 1,101 | 1,112 | 1,101 | 1,105 | 97,600 | 1,096.4 | 1,089.3 |
| 12/15(月) | 1,096 | 1,105 | 1,091 | 1,105 | 82,700 | 1,093.0 | 1,087.8 |
| 12/12(金) | 1,094 | 1,099 | 1,090 | 1,091 | 103,500 | 1,088.7 | 1,086.4 |
| 12/11(木) | 1,096 | 1,100 | 1,080 | 1,088 | 101,300 | 1,087.1 | 1,084.9 |
| 12/10(水) | 1,096 | 1,104 | 1,088 | 1,094 | 198,300 | 1,086.7 | 1,083.8 |
| 12/09(火) | 1,086 | 1,091 | 1,083 | 1,088 | 125,300 | 1,085.7 | 1,082.0 |
| 12/08(月) | 1,084 | 1,096 | 1,079 | 1,083 | 96,000 | 1,090.7 | 1,081.5 |
| 12/05(金) | 1,084 | 1,091 | 1,078 | 1,083 | 59,100 | 1,098.2 | 1,082.6 |
| 12/04(木) | 1,087 | 1,093 | 1,082 | 1,086 | 82,600 | 1,107.5 | 1,083.4 |
| 12/03(水) | 1,111 | 1,114 | 1,087 | 1,089 | 123,400 | 1,113.4 | 1,084.9 |
| 12/02(火) | 1,120 | 1,125 | 1,111 | 1,113 | 95,400 | 1,119.1 | 1,086.4 |
| 12/01(月) | 1,120 | 1,139 | 1,120 | 1,120 | 184,000 | 1,116.3 | 1,087.1 |
| 11/28(金) | 1,120 | 1,130 | 1,118 | 1,129 | 93,600 | 1,111.8 | 1,087.7 |
| 11/27(木) | 1,120 | 1,123 | 1,110 | 1,116 | 123,700 | 1,099.4 | 1,087.4 |
| 11/26(水) | 1,112 | 1,120 | 1,097 | 1,118 | 122,700 | 1,090.3 | 1,087.1 |
| 11/25(火) | 1,103 | 1,111 | 1,099 | 1,099 | 146,300 | 1,078.8 | - |
| 11/21(金) | 1,076 | 1,098 | 1,068 | 1,098 | 213,300 | 1,071.9 | - |
| 11/20(木) | 1,069 | 1,077 | 1,065 | 1,067 | 72,400 | 1,066.0 | - |
| 11/19(水) | 1,063 | 1,072 | 1,061 | 1,070 | 96,900 | 1,066.0 | - |
| 11/18(火) | 1,059 | 1,067 | 1,056 | 1,060 | 74,600 | 1,065.6 | - |
| 11/17(月) | 1,061 | 1,071 | 1,060 | 1,064 | 100,200 | 1,066.2 | - |
| 11/14(金) | 1,071 | 1,073 | 1,061 | 1,068 | 77,700 | 1,066.8 | - |
| 11/13(木) | 1,074 | 1,078 | 1,066 | 1,067 | 75,000 | 1,067.4 | - |
| 11/12(水) | 1,063 | 1,073 | 1,063 | 1,068 | 87,600 | 1,064.6 | - |
| 11/11(火) | 1,067 | 1,071 | 1,055 | 1,063 | 94,400 | 1,062.8 | - |
| 11/10(月) | 1,076 | 1,076 | 1,063 | 1,067 | 115,800 | 1,060.1 | - |
| 11/07(金) | 1,064 | 1,073 | 1,058 | 1,071 | 89,100 | 1,061.6 | - |
| 11/06(木) | 1,053 | 1,064 | 1,048 | 1,053 | 159,300 | 1,069.7 | - |
| 11/05(水) | 1,056 | 1,067 | 1,046 | 1,059 | 187,400 | 1,079.6 | - |
| 11/04(火) | 1,062 | 1,081 | 1,046 | 1,049 | 165,600 | 1,092.3 | - |
| 10/31(金) | 1,111 | 1,111 | 1,064 | 1,075 | 188,800 | 1,108.0 | - |
| 10/30(木) | 1,103 | 1,117 | 1,102 | 1,112 | 152,100 | 1,118.9 | - |
| 10/29(水) | 1,116 | 1,120 | 1,101 | 1,103 | 138,400 | 1,123.4 | - |
| 10/28(火) | 1,128 | 1,128 | 1,117 | 1,122 | 102,000 | 1,127.4 | - |
| 10/27(月) | 1,129 | 1,135 | 1,126 | 1,128 | 87,600 | 1,124.6 | - |
| 10/24(金) | 1,135 | 1,139 | 1,122 | 1,129 | 117,600 | 1,121.1 | - |
| 10/23(木) | 1,120 | 1,138 | 1,120 | 1,134 | 102,500 | 1,117.1 | - |
| 10/22(水) | 1,111 | 1,128 | 1,110 | 1,122 | 118,700 | 1,112.2 | - |
| 10/21(火) | 1,111 | 1,113 | 1,103 | 1,109 | 72,800 | 1,106.9 | - |
