?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,393 | 1,399 | 1,378 | 1,396 | 8,446,200 | 1,383.6 | 1,382.3 |
| 08/12(水) | 1,405 | 1,412 | 1,382 | 1,394 | 9,550,400 | 1,369.4 | 1,385.0 |
| 08/10(月) | 1,397 | 1,398 | 1,361 | 1,390 | 8,469,000 | 1,357.5 | 1,387.4 |
| 08/07(金) | 1,350 | 1,395 | 1,339 | 1,391 | 9,703,500 | 1,352.8 | 1,388.1 |
| 08/06(木) | 1,327 | 1,350 | 1,326 | 1,348 | 8,086,600 | 1,347.4 | 1,386.7 |
| 08/05(水) | 1,345 | 1,355 | 1,318 | 1,325 | 9,137,200 | 1,362.4 | 1,384.7 |
| 08/04(火) | 1,371 | 1,372 | 1,327 | 1,334 | 9,093,700 | 1,385.3 | 1,385.3 |
| 08/03(月) | 1,365 | 1,371 | 1,324 | 1,366 | 11,349,800 | 1,402.5 | 1,386.8 |
| 07/31(金) | 1,373 | 1,389 | 1,358 | 1,364 | 13,302,500 | 1,404.9 | 1,384.4 |
| 07/30(木) | 1,423 | 1,433 | 1,368 | 1,423 | 13,229,400 | 1,399.9 | 1,381.9 |
| 07/29(水) | 1,408 | 1,468 | 1,390 | 1,440 | 19,302,100 | 1,381.9 | 1,377.7 |
| 07/28(火) | 1,400 | 1,427 | 1,384 | 1,420 | 11,313,100 | 1,365.5 | 1,372.2 |
| 07/27(月) | 1,349 | 1,380 | 1,334 | 1,378 | 8,328,700 | 1,354.8 | 1,367.6 |
| 07/24(金) | 1,329 | 1,344 | 1,307 | 1,339 | 7,647,600 | 1,358.2 | 1,365.0 |
| 07/23(木) | 1,342 | 1,348 | 1,329 | 1,333 | 8,166,400 | 1,364.6 | 1,364.9 |
| 07/22(水) | 1,360 | 1,363 | 1,327 | 1,358 | 11,759,200 | 1,371.3 | 1,366.2 |
| 07/21(火) | 1,409 | 1,411 | 1,364 | 1,367 | 11,024,900 | 1,382.2 | 1,366.4 |
| 07/17(金) | 1,413 | 1,427 | 1,389 | 1,395 | 10,374,900 | 1,389.6 | 1,367.0 |
| 07/16(木) | 1,366 | 1,398 | 1,359 | 1,371 | 7,594,000 | 1,386.0 | 1,366.7 |
| 07/15(水) | 1,399 | 1,409 | 1,361 | 1,367 | 10,991,700 | 1,394.7 | 1,366.8 |
| 07/14(火) | 1,429 | 1,438 | 1,408 | 1,412 | 8,095,700 | 1,412.4 | 1,369.1 |
| 07/13(月) | 1,407 | 1,413 | 1,348 | 1,404 | 13,223,900 | 1,422.4 | 1,367.4 |
| 07/10(金) | 1,400 | 1,409 | 1,375 | 1,377 | 12,445,400 | 1,432.7 | 1,367.0 |
| 07/09(木) | 1,432 | 1,446 | 1,405 | 1,415 | 9,358,400 | 1,438.8 | 1,366.1 |
| 07/08(水) | 1,470 | 1,475 | 1,442 | 1,455 | 9,421,400 | 1,426.7 | 1,363.0 |
| 07/07(火) | 1,460 | 1,477 | 1,440 | 1,462 | 9,722,100 | 1,395.3 | 1,358.8 |
| 07/06(月) | 1,420 | 1,468 | 1,407 | 1,455 | 10,623,100 | 1,371.1 | 1,354.3 |
| 07/03(金) | 1,403 | 1,437 | 1,402 | 1,408 | 10,720,900 | 1,354.5 | 1,350.2 |
| 07/02(木) | 1,328 | 1,357 | 1,315 | 1,354 | 8,241,200 | 1,334.3 | 1,349.5 |
| 07/01(水) | 1,340 | 1,342 | 1,290 | 1,298 | 9,246,900 | 1,323.5 | 1,351.4 |
| 06/30(火) | 1,385 | 1,385 | 1,339 | 1,341 | 8,196,600 | 1,327.6 | 1,356.1 |
| 06/29(月) | 1,333 | 1,393 | 1,325 | 1,372 | 12,136,500 | 1,319.7 | 1,359.6 |
| 06/26(金) | 1,298 | 1,313 | 1,287 | 1,307 | 6,141,900 | 1,306.2 | 1,361.1 |
| 06/25(木) | 1,320 | 1,328 | 1,300 | 1,300 | 6,105,700 | 1,307.9 | 1,368.1 |
| 06/24(水) | 1,309 | 1,339 | 1,297 | 1,319 | 7,603,200 | 1,315.1 | 1,375.9 |
| 06/23(火) | 1,298 | 1,318 | 1,274 | 1,302 | 8,922,500 | 1,324.5 | 1,383.9 |
| 06/22(月) | 1,303 | 1,322 | 1,299 | 1,305 | 5,956,600 | 1,336.4 | 1,391.9 |
| 06/19(金) | 1,323 | 1,324 | 1,301 | 1,315 | 14,011,800 | 1,352.0 | 1,396.6 |
| 06/18(木) | 1,350 | 1,363 | 1,329 | 1,336 | 7,639,000 | 1,366.6 | 1,403.9 |
| 06/17(水) | 1,366 | 1,392 | 1,352 | 1,366 | 5,482,500 | 1,374.0 | 1,409.5 |
| 06/16(火) | 1,380 | 1,380 | 1,345 | 1,361 | 7,447,000 | 1,385.5 | 1,415.8 |
| 06/15(月) | 1,390 | 1,400 | 1,364 | 1,383 | 6,712,800 | 1,387.3 | 1,421.3 |
| 06/12(金) | 1,370 | 1,401 | 1,364 | 1,388 | 9,564,800 | 1,389.7 | 1,427.3 |
| 06/11(木) | 1,411 | 1,419 | 1,361 | 1,373 | 13,413,900 | 1,383.0 | 1,433.0 |
| 06/10(水) | 1,391 | 1,423 | 1,380 | 1,423 | 8,119,600 | 1,375.5 | 1,440.0 |
| 06/09(火) | 1,384 | 1,409 | 1,358 | 1,370 | 8,348,100 | 1,361.1 | 1,445.1 |
| 06/08(月) | 1,361 | 1,398 | 1,342 | 1,395 | 9,676,000 | 1,356.8 | 1,450.7 |
| 06/05(金) | 1,340 | 1,380 | 1,337 | 1,355 | 5,643,100 | 1,348.4 | 1,457.7 |
| 06/04(木) | 1,350 | 1,361 | 1,336 | 1,336 | 6,327,900 | 1,355.8 | 1,465.4 |
| 06/03(水) | 1,342 | 1,360 | 1,322 | 1,351 | 6,729,300 | 1,369.1 | 1,473.6 |
| 06/02(火) | 1,329 | 1,366 | 1,318 | 1,349 | 9,032,700 | 1,381.9 | 1,482.9 |
| 06/01(月) | 1,395 | 1,399 | 1,337 | 1,353 | 12,942,000 | 1,397.8 | 1,495.6 |
| 05/29(金) | 1,395 | 1,419 | 1,387 | 1,392 | 17,310,300 | 1,409.3 | 1,508.8 |
| 05/28(木) | 1,425 | 1,434 | 1,392 | 1,402 | 7,446,800 | 1,427.1 | 1,521.8 |
| 05/27(水) | 1,410 | 1,421 | 1,388 | 1,415 | 9,404,400 | 1,446.0 | 1,533.8 |
| 05/26(火) | 1,411 | 1,435 | 1,405 | 1,428 | 6,551,700 | 1,466.7 | 1,547.7 |
| 05/25(月) | 1,480 | 1,481 | 1,410 | 1,410 | 10,254,000 | 1,481.2 | 1,560.4 |
| 05/22(金) | 1,478 | 1,485 | 1,437 | 1,481 | 7,341,200 | 1,483.4 | 1,572.9 |
| 05/21(木) | 1,500 | 1,555 | 1,496 | 1,497 | 7,250,400 | 1,486.8 | 1,582.6 |
| 05/20(水) | 1,516 | 1,520 | 1,487 | 1,519 | 8,577,000 | 1,482.9 | 1,593.3 |
| 05/19(火) | 1,450 | 1,501 | 1,440 | 1,501 | 8,892,400 | 1,483.7 | 1,604.5 |
| 05/18(月) | 1,491 | 1,503 | 1,419 | 1,421 | 10,492,200 | 1,483.6 | 1,622.9 |
| 05/15(金) | 1,480 | 1,512 | 1,473 | 1,498 | 7,941,000 | 1,505.8 | 1,642.8 |
| 05/14(木) | 1,535 | 1,536 | 1,471 | 1,477 | 8,257,900 | 1,512.5 | 1,660.2 |
| 05/13(水) | 1,510 | 1,551 | 1,509 | 1,523 | 5,372,400 | 1,526.5 | 1,678.7 |
| 05/12(火) | 1,532 | 1,548 | 1,500 | 1,500 | 7,871,000 | 1,532.3 | 1,694.9 |
| 05/11(月) | 1,531 | 1,553 | 1,521 | 1,532 | 6,012,400 | 1,534.3 | 1,712.8 |
| 05/08(金) | 1,562 | 1,565 | 1,511 | 1,531 | 7,632,900 | 1,541.6 | 1,726.9 |
| 05/07(木) | 1,552 | 1,565 | 1,524 | 1,547 | 11,895,700 | 1,544.8 | 1,741.9 |
| 05/01(金) | 1,520 | 1,566 | 1,510 | 1,552 | 7,170,500 | 1,543.3 | 1,756.7 |
| 04/30(木) | 1,569 | 1,576 | 1,490 | 1,510 | 14,813,500 | 1,549.9 | 1,770.7 |
| 04/28(火) | 1,555 | 1,572 | 1,543 | 1,569 | 6,252,100 | 1,581.0 | 1,787.8 |
| 04/27(月) | 1,530 | 1,576 | 1,512 | 1,547 | 8,960,000 | 1,603.9 | 1,801.9 |
| 04/24(金) | 1,593 | 1,594 | 1,540 | 1,540 | 11,953,200 | 1,637.6 | 1,815.7 |
| 04/23(木) | 1,653 | 1,657 | 1,585 | 1,585 | 13,301,300 | 1,670.5 | 1,831.4 |
| 04/22(水) | 1,683 | 1,689 | 1,666 | 1,666 | 6,163,300 | 1,706.1 | 1,848.2 |
| 04/21(火) | 1,714 | 1,716 | 1,683 | 1,683 | 7,576,200 | 1,721.9 | 1,860.5 |
| 04/20(月) | 1,711 | 1,727 | 1,710 | 1,716 | 4,988,300 | 1,729.6 | 1,871.8 |
| 04/17(金) | 1,756 | 1,757 | 1,704 | 1,704 | 8,517,600 | 1,731.3 | 1,884.0 |
| 04/16(木) | 1,742 | 1,772 | 1,728 | 1,763 | 6,268,300 | 1,743.1 | 1,897.0 |
| 04/15(水) | 1,730 | 1,757 | 1,726 | 1,745 | 8,620,300 | 1,750.6 | 1,905.9 |
| 04/14(火) | 1,720 | 1,732 | 1,713 | 1,722 | 7,226,900 | 1,793.8 | 1,915.7 |
| 04/13(月) | 1,760 | 1,760 | 1,720 | 1,724 | 8,746,900 | 1,832.9 | 1,927.5 |
| 04/10(金) | 1,796 | 1,799 | 1,750 | 1,763 | 14,798,800 | 1,874.7 | 1,940.4 |
| 04/09(木) | 1,947 | 1,974 | 1,800 | 1,800 | 28,343,300 | 1,910.3 | 1,951.2 |
| 04/08(水) | 1,935 | 1,961 | 1,920 | 1,961 | 9,210,400 | 1,935.8 | 1,962.0 |
| 04/07(火) | 1,940 | 1,967 | 1,910 | 1,917 | 5,298,700 | 1,933.2 | 1,966.6 |
| 04/06(月) | 1,941 | 1,970 | 1,925 | 1,933 | 4,245,200 | 1,926.7 | 1,975.6 |
| 04/03(金) | 1,921 | 1,941 | 1,912 | 1,941 | 2,883,200 | 1,921.2 | 1,987.3 |
| 04/02(木) | 1,948 | 1,976 | 1,912 | 1,928 | 6,165,000 | 1,916.1 | 1,997.8 |
| 04/01(水) | 1,912 | 1,949 | 1,904 | 1,948 | 5,663,600 | 1,911.1 | 2,011.7 |
| 03/31(火) | 1,915 | 1,917 | 1,866 | 1,885 | 6,830,200 | 1,908.9 | 2,026.4 |
| 03/30(月) | 1,881 | 1,916 | 1,860 | 1,906 | 7,171,900 | 1,916.3 | 2,042.5 |
| 03/27(金) | 1,903 | 1,931 | 1,893 | 1,916 | 7,433,900 | 1,913.5 | 2,059.4 |
| 03/26(木) | 1,935 | 1,938 | 1,890 | 1,903 | 7,045,300 | 1,917.2 | 2,078.5 |
| 03/25(水) | 1,937 | 1,949 | 1,926 | 1,937 | 5,902,200 | 1,937.3 | 2,096.5 |
| 03/24(火) | 1,906 | 1,922 | 1,892 | 1,922 | 5,995,400 | 1,944.7 | 2,111.1 |
| 03/23(月) | 1,911 | 1,924 | 1,879 | 1,892 | 8,593,100 | 1,953.6 | 2,126.7 |
| 03/19(木) | 1,960 | 1,965 | 1,933 | 1,934 | 8,801,000 | 1,979.1 | 2,142.8 |
| 03/18(水) | 1,960 | 2,008 | 1,960 | 2,003 | 4,894,500 | 1,998.1 | 2,154.0 |
| 03/17(火) | 1,975 | 1,981 | 1,961 | 1,974 | 4,564,100 | 1,994.9 | 2,162.9 |
| 03/16(月) | 2,010 | 2,014 | 1,947 | 1,966 | 6,815,700 | 1,997.9 | 2,174.2 |
| 03/13(金) | 1,996 | 2,035 | 1,995 | 2,019 | 7,290,800 | 2,008.0 | 2,185.3 |
| 03/12(木) | 1,980 | 2,029 | 1,968 | 2,029 | 8,679,500 | 2,013.4 | 2,192.3 |
| 03/11(水) | 2,010 | 2,035 | 1,982 | 1,987 | 6,948,200 | 2,014.5 | 2,198.2 |
| 03/10(火) | 2,016 | 2,030 | 1,976 | 1,989 | 8,958,400 | 2,031.1 | 2,205.5 |
| 03/09(月) | 2,000 | 2,031 | 1,974 | 2,017 | 8,527,100 | 2,048.4 | 2,210.3 |
| 03/06(金) | 2,030 | 2,053 | 2,005 | 2,046 | 5,625,300 | 2,073.2 | 2,214.0 |
| 03/05(木) | 2,104 | 2,115 | 2,028 | 2,035 | 8,189,100 | 2,109.3 | 2,219.3 |
| 03/04(水) | 2,000 | 2,070 | 1,995 | 2,070 | 9,647,900 | 2,143.0 | 2,225.8 |
| 03/03(火) | 2,107 | 2,110 | 2,042 | 2,075 | 10,734,500 | 2,184.3 | 2,232.3 |
| 03/02(月) | 2,168 | 2,181 | 2,125 | 2,141 | 9,599,600 | 2,232.0 | 2,238.6 |
| 02/27(金) | 2,220 | 2,232 | 2,198 | 2,227 | 9,674,200 | 2,261.5 | 2,241.2 |
| 02/26(木) | 2,253 | 2,269 | 2,198 | 2,203 | 10,571,500 | 2,281.7 | 2,245.5 |
| 02/25(水) | 2,293 | 2,303 | 2,261 | 2,277 | 11,469,400 | 2,319.8 | 2,252.7 |
| 02/24(火) | 2,319 | 2,319 | 2,254 | 2,313 | 8,271,500 | 2,335.0 | 2,251.6 |
| 02/20(金) | 2,313 | 2,315 | 2,265 | 2,288 | 6,717,000 | 2,332.6 | 2,243.5 |
| 02/19(木) | 2,366 | 2,382 | 2,323 | 2,328 | 8,198,300 | 2,337.4 | 2,241.0 |
| 02/18(水) | 2,379 | 2,408 | 2,348 | 2,393 | 8,160,000 | 2,330.4 | 2,235.3 |
| 02/17(火) | 2,333 | 2,385 | 2,322 | 2,353 | 7,420,500 | 2,294.4 | 2,226.9 |
| 02/16(月) | 2,322 | 2,323 | 2,274 | 2,301 | 5,605,700 | 2,269.2 | 2,219.8 |
| 02/13(金) | 2,307 | 2,337 | 2,276 | 2,312 | 11,532,300 | 2,260.1 | 2,222.0 |
| 02/12(木) | 2,235 | 2,293 | 2,228 | 2,293 | 9,681,900 | 2,246.6 | 2,225.4 |
| 02/10(火) | 2,238 | 2,241 | 2,210 | 2,213 | 6,744,000 | 2,226.6 | 2,233.1 |
| 02/09(月) | 2,273 | 2,278 | 2,211 | 2,227 | 9,296,600 | 2,219.5 | 2,243.7 |
| 02/06(金) | 2,258 | 2,262 | 2,208 | 2,256 | 6,548,000 | 2,207.8 | 2,253.4 |
| 02/05(木) | 2,231 | 2,266 | 2,204 | 2,245 | 9,240,700 | 2,178.4 | 2,261.7 |
| 02/04(水) | 2,193 | 2,205 | 2,166 | 2,193 | 6,091,400 | 2,151.2 | 2,269.8 |
| 02/03(火) | 2,166 | 2,200 | 2,125 | 2,178 | 8,986,100 | 2,148.4 | 2,280.9 |
| 02/02(月) | 2,143 | 2,219 | 2,127 | 2,168 | 11,334,900 | 2,152.3 | 2,292.4 |
| 01/30(金) | 2,115 | 2,124 | 2,082 | 2,109 | 7,911,900 | 2,164.9 | 2,302.5 |
| 01/29(木) | 2,143 | 2,143 | 2,098 | 2,109 | 9,040,600 | 2,189.9 | 2,314.3 |
| 01/28(水) | 2,178 | 2,201 | 2,167 | 2,179 | 6,798,000 | 2,209.3 | 2,329.9 |
| 01/27(火) | 2,252 | 2,254 | 2,186 | 2,197 | 7,890,100 | 2,240.5 | 2,339.2 |
| 01/26(月) | 2,243 | 2,252 | 2,216 | 2,232 | 8,266,700 | 2,277.5 | 2,346.5 |
| 01/23(金) | 2,225 | 2,241 | 2,197 | 2,233 | 8,520,100 | 2,281.2 | 2,351.2 |
| 01/22(木) | 2,298 | 2,318 | 2,199 | 2,206 | 14,951,900 | 2,256.5 | 2,359.7 |
| 01/21(水) | 2,358 | 2,395 | 2,325 | 2,335 | 13,285,100 | 2,260.7 | 2,362.7 |
| 01/20(火) | 2,273 | 2,389 | 2,251 | 2,382 | 24,947,600 | 2,230.5 | 2,359.7 |
| 01/19(月) | 2,190 | 2,266 | 2,173 | 2,250 | 19,264,600 | 2,191.0 | 2,358.5 |
| 01/16(金) | 2,201 | 2,212 | 2,110 | 2,110 | 12,621,100 | 2,176.0 | 2,362.9 |
| 01/15(木) | 2,208 | 2,236 | 2,185 | 2,227 | 10,138,300 | 2,225.4 | 2,372.2 |
| 01/14(水) | 2,193 | 2,208 | 2,145 | 2,184 | 10,296,700 | 2,259.1 | 2,383.7 |
| 01/13(火) | 2,192 | 2,241 | 2,164 | 2,184 | 14,134,200 | 2,319.6 | 2,400.9 |
| 01/09(金) | 2,306 | 2,333 | 2,156 | 2,175 | 32,820,600 | 2,378.2 | 2,416.4 |
| 01/08(木) | 2,431 | 2,432 | 2,347 | 2,356 | 11,158,300 | 2,437.0 | 2,439.6 |
| 01/07(水) | 2,410 | 2,417 | 2,368 | 2,395 | 10,432,600 | 2,458.2 | 2,455.9 |
| 01/06(火) | 2,468 | 2,496 | 2,424 | 2,487 | 8,909,800 | 2,468.9 | 2,472.9 |
| 01/05(月) | 2,473 | 2,535 | 2,461 | 2,477 | 8,028,100 | 2,465.3 | 2,488.2 |
| 12/30(火) | 2,471 | 2,474 | 2,443 | 2,469 | 4,341,600 | 2,463.1 | 2,503.0 |
| 12/29(月) | 2,480 | 2,496 | 2,428 | 2,462 | 6,669,700 | 2,453.3 | 2,515.4 |
| 12/26(金) | 2,481 | 2,488 | 2,428 | 2,448 | 5,035,400 | 2,441.4 | 2,530.7 |
| 12/25(木) | 2,472 | 2,490 | 2,454 | 2,469 | 3,857,500 | 2,451.8 | 2,545.3 |
| 12/24(水) | 2,427 | 2,466 | 2,419 | 2,466 | 5,921,100 | 2,440.1 | 2,552.0 |
| 12/23(火) | 2,410 | 2,452 | 2,382 | 2,420 | 7,750,600 | 2,422.7 | 2,554.2 |
| 12/22(月) | 2,483 | 2,492 | 2,402 | 2,403 | 9,326,200 | 2,408.7 | 2,558.9 |
| 12/19(金) | 2,386 | 2,511 | 2,380 | 2,500 | 14,032,500 | 2,417.0 | 2,561.9 |
| 12/18(木) | 2,392 | 2,420 | 2,351 | 2,411 | 8,562,700 | 2,373.3 | 2,559.6 |
| 12/17(水) | 2,393 | 2,408 | 2,339 | 2,379 | 9,511,300 | 2,343.0 | 2,558.4 |
| 12/16(火) | 2,452 | 2,457 | 2,337 | 2,350 | 11,987,400 | 2,337.7 | 2,558.5 |
| 12/15(月) | 2,332 | 2,444 | 2,306 | 2,444 | 20,878,500 | 2,339.5 | 2,556.3 |
| 12/12(金) | 2,286 | 2,309 | 2,264 | 2,282 | 10,159,500 | 2,319.0 | 2,549.8 |
| 12/11(木) | 2,373 | 2,379 | 2,259 | 2,259 | 9,175,000 | 2,365.4 | 2,548.8 |
| 12/10(水) | 2,390 | 2,414 | 2,280 | 2,353 | 13,019,000 | 2,436.5 | 2,549.8 |
| 12/09(火) | 2,343 | 2,377 | 2,321 | 2,359 | 10,695,400 | 2,480.3 | 2,548.2 |
| 12/08(月) | 2,513 | 2,515 | 2,342 | 2,342 | 17,984,300 | 2,559.5 | 2,551.1 |
| 12/05(金) | 2,583 | 2,590 | 2,500 | 2,514 | 10,907,400 | 2,644.1 | 2,553.1 |
| 12/04(木) | 2,572 | 2,644 | 2,572 | 2,614 | 10,070,600 | 2,705.0 | 2,547.3 |
| 12/03(水) | 2,722 | 2,727 | 2,543 | 2,572 | 17,796,000 | 2,755.8 | 2,536.2 |
| 12/02(火) | 2,753 | 2,789 | 2,722 | 2,756 | 8,967,300 | 2,811.5 | 2,527.2 |
| 12/01(月) | 2,810 | 2,873 | 2,744 | 2,765 | 12,035,000 | 2,815.7 | 2,510.8 |
| 11/28(金) | 2,858 | 2,897 | 2,816 | 2,819 | 10,995,200 | 2,832.3 | 2,494.6 |
| 11/27(木) | 2,846 | 2,876 | 2,808 | 2,869 | 7,747,600 | 2,830.8 | 2,475.6 |
| 11/26(水) | 2,772 | 2,859 | 2,743 | 2,850 | 10,369,500 | 2,784.4 | 2,449.3 |
| 11/25(火) | 2,872 | 2,911 | 2,768 | 2,777 | 14,626,700 | 2,718.8 | 2,424.9 |
| 11/21(金) | 2,814 | 2,903 | 2,774 | 2,847 | 25,262,900 | 2,671.0 | 2,400.8 |
| 11/20(木) | 2,641 | 2,849 | 2,635 | 2,811 | 20,073,800 | 2,597.2 | 2,370.7 |
| 11/19(水) | 2,543 | 2,655 | 2,502 | 2,637 | 12,045,800 | 2,523.4 | 2,340.2 |
| 11/18(火) | 2,517 | 2,549 | 2,472 | 2,522 | 7,100,500 | 2,472.2 | 2,309.6 |
| 11/17(月) | 2,492 | 2,552 | 2,455 | 2,538 | 11,149,300 | 2,444.4 | 2,281.7 |
| 11/14(金) | 2,442 | 2,486 | 2,411 | 2,478 | 7,332,600 | 2,395.9 | 2,253.0 |
| 11/13(木) | 2,398 | 2,443 | 2,380 | 2,442 | 5,356,200 | 2,356.3 | 2,226.6 |
| 11/12(水) | 2,393 | 2,423 | 2,351 | 2,381 | 6,693,700 | 2,319.4 | 2,200.9 |
| 11/11(火) | 2,321 | 2,386 | 2,308 | 2,383 | 7,047,900 | 2,299.9 | 2,178.2 |
| 11/10(月) | 2,285 | 2,295 | 2,253 | 2,295 | 4,360,300 | 2,286.2 | 2,153.4 |
| 11/07(金) | 2,278 | 2,305 | 2,259 | 2,280 | 6,550,100 | 2,313.5 | 2,131.5 |
| 11/06(木) | 2,284 | 2,306 | 2,219 | 2,258 | 7,567,000 | 2,335.5 | 2,111.3 |
| 11/05(水) | 2,339 | 2,353 | 2,254 | 2,283 | 11,231,800 | 2,358.1 | 2,092.6 |
| 11/04(火) | 2,313 | 2,358 | 2,297 | 2,314 | 9,916,200 | 2,368.7 | 2,072.4 |
| 10/31(金) | 2,403 | 2,455 | 2,393 | 2,432 | 9,490,100 | 2,375.3 | 2,053.6 |
| 10/30(木) | 2,357 | 2,417 | 2,345 | 2,390 | 15,547,400 | 2,357.7 | 2,028.9 |
| 10/29(水) | 2,344 | 2,378 | 2,311 | 2,371 | 9,097,600 | 2,351.7 | 2,006.9 |
| 10/28(火) | 2,365 | 2,387 | 2,332 | 2,337 | 8,618,700 | 2,346.4 | 1,983.1 |
| 10/27(月) | 2,338 | 2,387 | 2,305 | 2,347 | 8,987,900 | 2,321.3 | 1,962.0 |
| 10/24(金) | 2,365 | 2,371 | 2,312 | 2,344 | 9,054,400 | 2,299.9 | 1,941.2 |
| 10/23(木) | 2,348 | 2,373 | 2,319 | 2,360 | 9,885,600 | 2,265.8 | 1,920.4 |
| 10/22(水) | 2,223 | 2,351 | 2,218 | 2,344 | 15,536,100 | 2,212.8 | 1,898.5 |
| 10/21(火) | 2,233 | 2,262 | 2,184 | 2,211 | 10,919,500 | 2,153.7 | 1,876.8 |
| 10/20(月) | 2,193 | 2,252 | 2,187 | 2,240 | 14,802,300 | 2,086.0 | 1,859.8 |
| 10/17(金) | 2,086 | 2,272 | 2,085 | 2,173 | 27,860,700 | 2,002.8 | 1,840.8 |
| 10/16(木) | 2,095 | 2,141 | 2,036 | 2,095 | 13,817,800 | 1,931.9 | 1,824.3 |
| 10/15(水) | 1,913 | 2,078 | 1,874 | 2,049 | 22,757,200 | 1,876.7 | 1,812.2 |
| 10/14(火) | 1,813 | 1,873 | 1,809 | 1,873 | 10,389,100 | 1,826.8 | 1,800.9 |
| 10/10(金) | 1,792 | 1,828 | 1,786 | 1,824 | 7,269,700 | 1,815.2 | 1,795.9 |
| 10/09(木) | 1,810 | 1,818 | 1,794 | 1,818 | 5,139,900 | 1,802.8 | 1,792.4 |
| 10/08(水) | 1,804 | 1,848 | 1,804 | 1,819 | 6,333,400 | 1,788.8 | 1,790.4 |
| 10/07(火) | 1,809 | 1,812 | 1,787 | 1,799 | 4,820,100 | 1,779.9 | 1,789.0 |
| 10/06(月) | 1,812 | 1,822 | 1,790 | 1,815 | 7,395,200 | 1,778.0 | 1,788.3 |
| 10/03(金) | 1,745 | 1,770 | 1,742 | 1,762 | 4,174,100 | 1,770.9 | 1,786.8 |
| 10/02(木) | 1,757 | 1,766 | 1,735 | 1,749 | 5,675,400 | 1,787.2 | 1,787.0 |
| 10/01(水) | 1,775 | 1,782 | 1,745 | 1,775 | 6,381,600 | 1,800.5 | 1,788.4 |
| 09/30(火) | 1,779 | 1,800 | 1,765 | 1,790 | 7,425,000 | 1,813.5 | 1,789.3 |
| 09/29(月) | 1,828 | 1,833 | 1,779 | 1,779 | 6,612,700 | 1,810.5 | 1,791.0 |
| 09/26(金) | 1,822 | 1,849 | 1,819 | 1,844 | 7,195,900 | 1,816.8 | 1,793.4 |
| 09/25(木) | 1,840 | 1,846 | 1,811 | 1,815 | 6,021,100 | 1,813.0 | 1,793.5 |
| 09/24(水) | 1,790 | 1,841 | 1,774 | 1,840 | 7,016,300 | 1,815.0 | 1,793.8 |
| 09/22(月) | 1,802 | 1,823 | 1,775 | 1,775 | 5,331,600 | 1,809.7 | 1,792.4 |
| 09/19(金) | 1,809 | 1,839 | 1,805 | 1,810 | 9,489,100 | 1,815.0 | 1,793.0 |
| 09/18(木) | 1,836 | 1,853 | 1,809 | 1,825 | 5,941,200 | 1,809.9 | 1,791.8 |
| 09/17(水) | 1,812 | 1,829 | 1,798 | 1,825 | 5,749,900 | 1,798.2 | 1,791.4 |
| 09/16(火) | 1,814 | 1,823 | 1,781 | 1,814 | 5,012,700 | 1,785.4 | - |
| 09/12(金) | 1,799 | 1,825 | 1,784 | 1,801 | 8,801,800 | 1,780.9 | - |
| 09/11(木) | 1,762 | 1,788 | 1,758 | 1,785 | 4,294,400 | 1,774.3 | - |
| 09/10(水) | 1,761 | 1,776 | 1,757 | 1,766 | 4,064,800 | 1,766.6 | - |
| 09/09(火) | 1,794 | 1,803 | 1,761 | 1,761 | 4,425,500 | 1,760.9 | - |
| 09/08(月) | 1,767 | 1,794 | 1,753 | 1,791 | 4,981,600 | 1,762.3 | - |
| 09/05(金) | 1,745 | 1,774 | 1,730 | 1,768 | 5,497,300 | 1,760.8 | - |
| 09/04(木) | 1,735 | 1,759 | 1,732 | 1,746 | 5,154,800 | 1,763.5 | - |
| 09/03(水) | 1,775 | 1,776 | 1,725 | 1,738 | 8,478,400 | 1,770.0 | - |
| 09/02(火) | 1,793 | 1,795 | 1,752 | 1,768 | 5,574,400 | 1,775.9 | - |
| 09/01(月) | 1,782 | 1,813 | 1,762 | 1,784 | 6,279,300 | 1,778.9 | - |
| 08/29(金) | 1,780 | 1,800 | 1,726 | 1,782 | 10,479,600 | 1,781.6 | - |
| 08/28(木) | 1,778 | 1,785 | 1,725 | 1,779 | 10,281,200 | 1,791.8 | - |
| 08/27(水) | 1,783 | 1,791 | 1,767 | 1,767 | 14,394,900 | 1,803.8 | - |
| 08/26(火) | 1,807 | 1,810 | 1,770 | 1,783 | 14,359,500 | 1,819.3 | - |
| 08/25(月) | 1,833 | 1,837 | 1,796 | 1,797 | 10,447,200 | 1,827.6 | - |
| 08/22(金) | 1,847 | 1,863 | 1,826 | 1,833 | 8,553,600 | 1,828.8 | - |
| 08/21(木) | 1,857 | 1,861 | 1,821 | 1,839 | 6,918,000 | 1,820.2 | - |
| 08/20(水) | 1,825 | 1,849 | 1,824 | 1,844 | 7,870,200 | 1,808.5 | - |
| 08/19(火) | 1,816 | 1,825 | 1,796 | 1,825 | 6,557,400 | 1,803.0 | - |
| 08/18(月) | 1,786 | 1,810 | 1,777 | 1,803 | 6,386,700 | 1,806.2 | - |
| 08/15(金) | 1,784 | 1,804 | 1,773 | 1,790 | 8,970,000 | 1,801.0 | - |
| 08/14(木) | 1,806 | 1,812 | 1,747 | 1,780 | 12,879,600 | 1,796.3 | - |
| 08/13(水) | 1,841 | 1,854 | 1,812 | 1,817 | 12,433,500 | 1,784.9 | - |
