?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/12(水) | 1,007 | 1,007 | 996 | 1,004 | 348,200 | 992.4 | 999.4 |
| 08/10(月) | 1,004 | 1,004 | 990 | 1,000 | 341,000 | 986.2 | 998.8 |
| 08/07(金) | 993 | 1,005 | 986 | 995 | 363,400 | 985.4 | 997.3 |
| 08/06(木) | 982 | 986 | 971 | 985 | 447,400 | 986.6 | 995.8 |
| 08/05(水) | 969 | 981 | 967 | 978 | 430,800 | 998.8 | 994.0 |
| 08/04(火) | 996 | 996 | 971 | 973 | 420,900 | 1,014.4 | 993.4 |
| 08/03(月) | 1,002 | 1,005 | 985 | 996 | 471,400 | 1,026.0 | 993.3 |
| 07/31(金) | 1,026 | 1,033 | 1,001 | 1,001 | 507,200 | 1,030.4 | 991.4 |
| 07/30(木) | 1,055 | 1,059 | 1,034 | 1,046 | 421,700 | 1,030.0 | 989.0 |
| 07/29(水) | 1,039 | 1,071 | 1,036 | 1,056 | 661,700 | 1,017.4 | 984.2 |
| 07/28(火) | 1,022 | 1,032 | 1,010 | 1,031 | 530,100 | 1,004.2 | 979.6 |
| 07/27(月) | 1,005 | 1,018 | 1,004 | 1,018 | 278,500 | 998.4 | 975.5 |
| 07/24(金) | 975 | 1,000 | 970 | 999 | 349,600 | 996.0 | 972.6 |
| 07/23(木) | 992 | 992 | 983 | 983 | 341,400 | 993.6 | 969.9 |
| 07/22(水) | 995 | 995 | 977 | 990 | 443,500 | 994.0 | 968.1 |
| 07/21(火) | 1,020 | 1,024 | 999 | 1,002 | 453,700 | 993.0 | 966.0 |
| 07/17(金) | 992 | 1,012 | 992 | 1,006 | 707,400 | 990.4 | 964.0 |
| 07/16(木) | 995 | 998 | 986 | 987 | 348,100 | 985.4 | 961.6 |
| 07/15(水) | 992 | 993 | 974 | 985 | 707,100 | 986.0 | 959.8 |
| 07/14(火) | 1,000 | 1,006 | 985 | 985 | 413,600 | 989.0 | 957.6 |
| 07/13(月) | 992 | 992 | 982 | 989 | 368,000 | 993.0 | 955.0 |
| 07/10(金) | 985 | 990 | 976 | 981 | 413,800 | 993.2 | 952.3 |
| 07/09(木) | 990 | 998 | 987 | 990 | 313,000 | 989.2 | 949.2 |
| 07/08(水) | 1,005 | 1,009 | 990 | 1,000 | 478,600 | 983.0 | 945.6 |
| 07/07(火) | 997 | 1,011 | 988 | 1,005 | 672,500 | 971.0 | 941.7 |
| 07/06(月) | 967 | 990 | 967 | 990 | 351,300 | 962.2 | 937.3 |
| 07/03(金) | 973 | 979 | 961 | 961 | 277,400 | 958.4 | 932.8 |
| 07/02(木) | 954 | 967 | 950 | 959 | 357,700 | 956.0 | 930.2 |
| 07/01(水) | 954 | 957 | 932 | 940 | 517,600 | 952.6 | 928.1 |
| 06/30(火) | 974 | 976 | 954 | 961 | 551,600 | 949.4 | 926.8 |
| 06/29(月) | 958 | 972 | 957 | 971 | 647,300 | 945.4 | 924.4 |
| 06/26(金) | 944 | 950 | 937 | 949 | 397,200 | 937.2 | 921.8 |
| 06/25(木) | 939 | 948 | 934 | 942 | 345,000 | 936.4 | 921.3 |
| 06/24(水) | 926 | 934 | 914 | 924 | 620,900 | 934.2 | 921.7 |
| 06/23(火) | 926 | 943 | 920 | 941 | 523,000 | 937.2 | 922.7 |
| 06/22(月) | 946 | 948 | 927 | 930 | 504,600 | 936.6 | 923.9 |
| 06/19(金) | 931 | 945 | 931 | 945 | 1,434,400 | 941.0 | 925.0 |
| 06/18(木) | 942 | 945 | 930 | 931 | 588,800 | 941.2 | 926.4 |
| 06/17(水) | 947 | 952 | 937 | 939 | 374,400 | 943.4 | 927.7 |
| 06/16(火) | 950 | 950 | 923 | 938 | 365,400 | 941.6 | 928.2 |
| 06/15(月) | 953 | 961 | 947 | 952 | 576,100 | 938.0 | 928.3 |
| 06/12(金) | 938 | 951 | 937 | 946 | 572,800 | 931.6 | 927.9 |
| 06/11(木) | 935 | 944 | 932 | 942 | 475,900 | 923.2 | 927.4 |
| 06/10(水) | 926 | 933 | 921 | 930 | 309,100 | 915.0 | 928.1 |
| 06/09(火) | 923 | 928 | 916 | 920 | 457,300 | 909.2 | 928.7 |
| 06/08(月) | 910 | 928 | 905 | 920 | 568,400 | 904.2 | 929.9 |
| 06/05(金) | 900 | 920 | 897 | 904 | 987,800 | 896.0 | 931.2 |
| 06/04(木) | 902 | 908 | 895 | 901 | 514,300 | 894.4 | 933.2 |
| 06/03(水) | 891 | 904 | 886 | 901 | 518,500 | 895.2 | 935.4 |
| 06/02(火) | 871 | 898 | 867 | 895 | 769,800 | 896.6 | 938.2 |
| 06/01(月) | 898 | 898 | 862 | 879 | 1,005,500 | 898.0 | 942.0 |
| 05/29(金) | 903 | 909 | 896 | 896 | 849,500 | 903.2 | 947.3 |
| 05/28(木) | 900 | 910 | 897 | 905 | 527,700 | 911.2 | 952.9 |
| 05/27(水) | 899 | 909 | 892 | 908 | 670,800 | 920.6 | 958.7 |
| 05/26(火) | 901 | 908 | 898 | 902 | 596,600 | 929.0 | 963.8 |
| 05/25(月) | 937 | 939 | 905 | 905 | 639,200 | 942.8 | 969.6 |
| 05/22(金) | 947 | 957 | 932 | 936 | 474,100 | 953.0 | 975.8 |
| 05/21(木) | 965 | 965 | 952 | 952 | 353,100 | 961.8 | 980.8 |
| 05/20(水) | 975 | 975 | 949 | 950 | 439,200 | 964.2 | 985.4 |
| 05/19(火) | 966 | 973 | 962 | 971 | 471,000 | 964.4 | 990.2 |
| 05/18(月) | 980 | 980 | 956 | 956 | 475,700 | 958.4 | 994.7 |
| 05/15(金) | 964 | 980 | 960 | 980 | 542,100 | 955.8 | 999.1 |
| 05/14(木) | 953 | 968 | 949 | 964 | 621,700 | 946.4 | 1,002.7 |
| 05/13(水) | 943 | 959 | 941 | 951 | 468,600 | 945.4 | 1,006.4 |
| 05/12(火) | 938 | 943 | 933 | 941 | 507,200 | 944.4 | 1,010.3 |
| 05/11(月) | 937 | 950 | 937 | 943 | 563,900 | 946.0 | 1,014.7 |
| 05/08(金) | 945 | 953 | 930 | 933 | 852,100 | 948.2 | 1,018.5 |
| 05/07(木) | 949 | 959 | 943 | 959 | 670,000 | 952.2 | 1,022.5 |
| 05/01(金) | 941 | 946 | 936 | 946 | 410,000 | 951.8 | 1,025.6 |
| 04/30(木) | 950 | 952 | 943 | 949 | 946,700 | 956.8 | 1,029.2 |
| 04/28(火) | 957 | 959 | 950 | 954 | 649,600 | 965.0 | 1,033.1 |
| 04/27(月) | 957 | 963 | 951 | 953 | 567,800 | 976.2 | 1,036.1 |
| 04/24(金) | 970 | 971 | 957 | 957 | 684,300 | 993.0 | 1,038.2 |
| 04/23(木) | 990 | 990 | 969 | 971 | 725,500 | 1,011.4 | 1,040.2 |
| 04/22(水) | 1,007 | 1,011 | 988 | 990 | 773,800 | 1,024.6 | 1,042.5 |
| 04/21(火) | 1,038 | 1,043 | 1,010 | 1,010 | 758,500 | 1,035.6 | 1,043.0 |
| 04/20(月) | 1,059 | 1,068 | 1,033 | 1,037 | 576,200 | 1,046.0 | 1,042.7 |
| 04/17(金) | 1,041 | 1,054 | 1,039 | 1,049 | 988,200 | 1,050.6 | 1,041.0 |
| 04/16(木) | 1,049 | 1,059 | 1,033 | 1,037 | 716,400 | 1,054.2 | 1,038.8 |
| 04/15(水) | 1,040 | 1,052 | 1,021 | 1,045 | 1,467,300 | 1,060.8 | 1,037.9 |
| 04/14(火) | 1,060 | 1,066 | 1,042 | 1,062 | 768,300 | 1,068.4 | 1,036.7 |
| 04/13(月) | 1,069 | 1,075 | 1,055 | 1,060 | 443,000 | 1,069.2 | 1,034.6 |
| 04/10(金) | 1,065 | 1,075 | 1,061 | 1,067 | 753,000 | 1,071.4 | 1,032.6 |
| 04/09(木) | 1,083 | 1,093 | 1,070 | 1,070 | 722,500 | 1,069.4 | 1,030.2 |
| 04/08(水) | 1,077 | 1,086 | 1,072 | 1,083 | 696,500 | 1,065.0 | 1,027.1 |
| 04/07(火) | 1,071 | 1,077 | 1,063 | 1,066 | 496,600 | 1,058.6 | 1,023.9 |
| 04/06(月) | 1,060 | 1,071 | 1,055 | 1,071 | 530,600 | 1,052.8 | 1,022.4 |
| 04/03(金) | 1,051 | 1,059 | 1,050 | 1,057 | 546,500 | 1,045.4 | 1,021.1 |
| 04/02(木) | 1,051 | 1,063 | 1,045 | 1,048 | 480,200 | 1,041.4 | 1,019.8 |
| 04/01(水) | 1,050 | 1,055 | 1,044 | 1,051 | 489,100 | 1,038.8 | 1,019.0 |
| 03/31(火) | 1,048 | 1,048 | 1,037 | 1,037 | 536,300 | 1,037.8 | 1,018.1 |
| 03/30(月) | 1,015 | 1,038 | 1,004 | 1,034 | 519,700 | 1,036.2 | 1,017.5 |
| 03/27(金) | 1,036 | 1,039 | 1,029 | 1,037 | 568,700 | 1,030.4 | 1,017.4 |
| 03/26(木) | 1,045 | 1,049 | 1,027 | 1,035 | 522,700 | 1,024.8 | 1,017.0 |
| 03/25(水) | 1,040 | 1,052 | 1,036 | 1,046 | 872,300 | 1,023.2 | 1,016.8 |
| 03/24(火) | 1,015 | 1,029 | 1,013 | 1,029 | 546,700 | 1,014.6 | 1,016.0 |
| 03/23(月) | 1,004 | 1,010 | 1,000 | 1,005 | 645,300 | 1,009.2 | 1,016.9 |
| 03/19(木) | 1,017 | 1,026 | 1,006 | 1,009 | 1,943,500 | 1,007.4 | 1,018.9 |
| 03/18(水) | 1,011 | 1,032 | 1,011 | 1,027 | 617,800 | 1,004.4 | 1,020.2 |
| 03/17(火) | 1,001 | 1,013 | 1,000 | 1,003 | 324,500 | 1,001.8 | 1,020.2 |
| 03/16(月) | 1,000 | 1,012 | 996 | 1,002 | 359,500 | 1,004.2 | 1,021.2 |
| 03/13(金) | 989 | 1,003 | 988 | 996 | 493,600 | 1,005.8 | 1,022.3 |
| 03/12(木) | 1,010 | 1,011 | 992 | 994 | 518,000 | 1,008.6 | 1,023.4 |
| 03/11(水) | 1,018 | 1,026 | 1,011 | 1,014 | 461,100 | 1,011.0 | 1,023.9 |
| 03/10(火) | 1,017 | 1,017 | 1,006 | 1,015 | 481,300 | 1,006.8 | 1,023.3 |
| 03/09(月) | 993 | 1,011 | 979 | 1,010 | 862,000 | 1,004.4 | 1,022.9 |
| 03/06(金) | 1,000 | 1,015 | 994 | 1,010 | 549,900 | 1,008.0 | 1,022.2 |
| 03/05(木) | 1,008 | 1,016 | 1,003 | 1,006 | 648,300 | 1,013.6 | 1,021.9 |
| 03/04(水) | 999 | 1,004 | 977 | 993 | 896,200 | 1,017.2 | 1,022.3 |
| 03/03(火) | 1,016 | 1,016 | 994 | 1,003 | 725,800 | 1,024.3 | 1,023.6 |
| 03/02(月) | 1,042 | 1,042 | 1,025 | 1,028 | 544,700 | 1,029.3 | 1,024.9 |
| 02/27(金) | 1,034 | 1,040 | 1,014 | 1,038 | 979,100 | 1,028.1 | 1,025.4 |
| 02/26(木) | 1,025 | 1,045 | 1,021 | 1,024 | 1,635,200 | 1,026.8 | 1,025.3 |
| 02/25(水) | 1,023 | 1,037 | 1,020 | 1,028 | 3,581,700 | 1,027.7 | 1,026.8 |
| 02/24(火) | 1,017 | 1,035 | 1,014 | 1,028 | 2,214,000 | 1,027.7 | 1,027.1 |
| 02/20(金) | 1,022 | 1,027 | 1,018 | 1,022 | 982,500 | 1,027.4 | 1,025.6 |
| 02/19(木) | 1,038 | 1,046 | 1,028 | 1,032 | 932,100 | 1,033.3 | 1,024.8 |
| 02/18(水) | 1,033 | 1,040 | 1,018 | 1,028 | 734,400 | 1,037.9 | 1,023.3 |
| 02/17(火) | 1,030 | 1,041 | 1,028 | 1,028 | 322,800 | 1,040.5 | 1,022.1 |
| 02/16(月) | 1,051 | 1,051 | 1,027 | 1,027 | 473,400 | 1,040.5 | 1,020.6 |
| 02/13(金) | 1,053 | 1,061 | 1,041 | 1,051 | 578,700 | 1,040.8 | 1,019.3 |
| 02/12(木) | 1,045 | 1,060 | 1,043 | 1,055 | 528,900 | 1,036.2 | 1,017.1 |
| 02/10(火) | 1,032 | 1,046 | 1,028 | 1,041 | 387,000 | 1,030.0 | 1,014.5 |
| 02/09(月) | 1,033 | 1,037 | 1,028 | 1,028 | 343,800 | 1,023.1 | 1,012.3 |
| 02/06(金) | 1,032 | 1,037 | 1,025 | 1,028 | 283,200 | 1,017.2 | 1,010.6 |
| 02/05(木) | 1,038 | 1,038 | 1,027 | 1,028 | 442,200 | 1,012.6 | 1,008.9 |
| 02/04(水) | 1,012 | 1,030 | 1,009 | 1,023 | 348,600 | 1,005.3 | 1,007.4 |
| 02/03(火) | 999 | 1,014 | 997 | 1,007 | 280,200 | 1,001.1 | 1,006.1 |
| 02/02(月) | 1,015 | 1,015 | 997 | 999 | 328,500 | 1,003.0 | 1,005.3 |
| 01/30(金) | 992 | 1,010 | 992 | 1,005 | 346,500 | 1,008.6 | 1,004.7 |
| 01/29(木) | 991 | 1,000 | 986 | 992 | 260,100 | 1,014.2 | 1,003.4 |
| 01/28(水) | 1,014 | 1,014 | 1,002 | 1,002 | 336,900 | 1,024.1 | 1,003.5 |
| 01/27(火) | 1,020 | 1,022 | 1,012 | 1,017 | 321,000 | 1,031.0 | 1,002.8 |
| 01/26(月) | 1,033 | 1,033 | 1,020 | 1,027 | 344,400 | 1,039.8 | 1,001.2 |
| 01/23(金) | 1,041 | 1,045 | 1,027 | 1,033 | 258,300 | 1,041.5 | 999.5 |
| 01/22(木) | 1,043 | 1,051 | 1,037 | 1,041 | 385,500 | 1,033.3 | 998.0 |
| 01/21(水) | 1,051 | 1,061 | 1,027 | 1,037 | 605,400 | 1,025.1 | 995.7 |
| 01/20(火) | 1,050 | 1,069 | 1,041 | 1,061 | 914,100 | 1,016.5 | 993.3 |
| 01/19(月) | 1,015 | 1,045 | 1,009 | 1,035 | 1,015,200 | 1,004.0 | 990.1 |
| 01/16(金) | 997 | 1,000 | 992 | 992 | 266,100 | 995.5 | 987.1 |
| 01/15(木) | 994 | 1,004 | 991 | 1,000 | 337,800 | 995.5 | 985.8 |
| 01/14(水) | 985 | 999 | 977 | 994 | 692,400 | 994.8 | 984.0 |
| 01/13(火) | 1,004 | 1,005 | 991 | 999 | 430,500 | 994.2 | 982.9 |
| 01/09(金) | 997 | 1,002 | 992 | 992 | 500,700 | 991.5 | 981.2 |
| 01/08(木) | 994 | 997 | 984 | 992 | 400,500 | 990.2 | 980.3 |
| 01/07(水) | 985 | 1,002 | 981 | 997 | 371,100 | 988.9 | 979.5 |
| 01/06(火) | 986 | 995 | 986 | 991 | 423,600 | 987.6 | 978.6 |
| 01/05(月) | 984 | 995 | 981 | 986 | 372,900 | 987.9 | 977.8 |
| 12/30(火) | 989 | 994 | 986 | 986 | 240,300 | 987.9 | 977.5 |
| 12/29(月) | 992 | 995 | 986 | 986 | 317,100 | 987.5 | 977.0 |
| 12/26(金) | 992 | 995 | 987 | 991 | 290,700 | 985.2 | 976.3 |
| 12/25(木) | 991 | 994 | 987 | 992 | 208,200 | 985.8 | 974.8 |
| 12/24(水) | 982 | 991 | 982 | 986 | 272,100 | 984.5 | 973.1 |
| 12/23(火) | 975 | 985 | 973 | 983 | 438,600 | 982.7 | 971.5 |
| 12/22(月) | 991 | 994 | 973 | 974 | 618,900 | 982.8 | 970.2 |
| 12/19(金) | 982 | 995 | 982 | 994 | 528,600 | 987.4 | 969.8 |
| 12/18(木) | 984 | 989 | 979 | 986 | 293,100 | 985.2 | 968.4 |
| 12/17(水) | 982 | 984 | 976 | 977 | 362,100 | 983.5 | 967.5 |
| 12/16(火) | 997 | 997 | 983 | 984 | 384,600 | 984.2 | 966.9 |
| 12/15(月) | 989 | 1,002 | 986 | 997 | 390,300 | 979.5 | 966.2 |
| 12/12(金) | 981 | 986 | 981 | 983 | 380,100 | 972.2 | 964.9 |
| 12/11(木) | 986 | 989 | 975 | 977 | 364,800 | 966.7 | 963.9 |
| 12/10(水) | 994 | 1,000 | 976 | 980 | 831,600 | 964.5 | 963.1 |
| 12/09(火) | 961 | 968 | 953 | 960 | 533,100 | 959.3 | 962.0 |
| 12/08(月) | 958 | 965 | 955 | 961 | 361,800 | 961.4 | 961.4 |
| 12/05(金) | 956 | 961 | 954 | 955 | 435,300 | 963.8 | 960.4 |
| 12/04(木) | 955 | 969 | 954 | 967 | 469,800 | 967.6 | 959.4 |
| 12/03(水) | 964 | 964 | 954 | 954 | 479,100 | 968.5 | 959.5 |
| 12/02(火) | 970 | 975 | 967 | 970 | 355,200 | 973.1 | 960.6 |
| 12/01(月) | 970 | 983 | 968 | 973 | 327,900 | 973.7 | 960.8 |
| 11/28(金) | 971 | 978 | 970 | 974 | 478,800 | 972.8 | 961.5 |
| 11/27(木) | 974 | 977 | 971 | 971 | 380,400 | 968.5 | 961.8 |
| 11/26(水) | 973 | 981 | 972 | 978 | 479,400 | 964.5 | 962.1 |
| 11/25(火) | 968 | 975 | 960 | 973 | 563,400 | 957.9 | 961.4 |
| 11/21(金) | 958 | 970 | 954 | 968 | 598,500 | 953.8 | 961.4 |
| 11/20(木) | 948 | 959 | 945 | 953 | 418,200 | 952.8 | 961.2 |
| 11/19(水) | 947 | 955 | 945 | 951 | 525,600 | 954.0 | 962.4 |
| 11/18(火) | 948 | 957 | 941 | 945 | 474,900 | 956.3 | 964.5 |
| 11/17(月) | 952 | 958 | 948 | 952 | 572,100 | 960.0 | 967.4 |
| 11/14(金) | 964 | 969 | 956 | 964 | 389,100 | 962.6 | 970.4 |
| 11/13(木) | 963 | 963 | 953 | 959 | 542,700 | 962.9 | 973.1 |
| 11/12(水) | 966 | 975 | 962 | 962 | 511,500 | 962.6 | 976.4 |
| 11/11(火) | 965 | 966 | 955 | 963 | 475,500 | 961.6 | 979.7 |
| 11/10(月) | 971 | 971 | 955 | 965 | 599,100 | 959.6 | 982.4 |
| 11/07(金) | 959 | 968 | 956 | 965 | 446,700 | 955.6 | 984.9 |
| 11/06(木) | 955 | 964 | 950 | 957 | 537,300 | 949.5 | 988.0 |
| 11/05(水) | 959 | 959 | 949 | 957 | 777,900 | 944.1 | 992.7 |
| 11/04(火) | 940 | 956 | 935 | 953 | 785,100 | 946.7 | 997.4 |
| 10/31(金) | 935 | 949 | 932 | 945 | 902,700 | 952.3 | 1,003.1 |
| 10/30(木) | 933 | 939 | 928 | 935 | 2,080,200 | 958.2 | 1,008.7 |
| 10/29(水) | 966 | 971 | 929 | 930 | 1,202,700 | 969.4 | 1,014.6 |
| 10/28(火) | 982 | 982 | 967 | 970 | 842,100 | 979.7 | 1,020.3 |
| 10/27(月) | 974 | 983 | 974 | 982 | 440,400 | 981.5 | 1,024.1 |
| 10/24(金) | 987 | 990 | 974 | 974 | 450,900 | 977.3 | 1,028.1 |
| 10/23(木) | 989 | 995 | 983 | 991 | 551,100 | 976.9 | 1,032.3 |
| 10/22(水) | 974 | 985 | 972 | 982 | 632,700 | 971.6 | 1,036.0 |
| 10/21(火) | 968 | 979 | 960 | 979 | 965,400 | 971.7 | 1,039.3 |
| 10/20(月) | 988 | 990 | 961 | 961 | 816,300 | 976.3 | 1,042.7 |
| 10/17(金) | 972 | 977 | 960 | 972 | 722,700 | 988.0 | 1,047.0 |
| 10/16(木) | 979 | 988 | 961 | 964 | 1,027,500 | 998.6 | 1,050.7 |
| 10/15(水) | 999 | 1,005 | 976 | 982 | 1,361,700 | 1,012.1 | 1,054.8 |
| 10/14(火) | 1,012 | 1,022 | 999 | 1,002 | 822,600 | 1,024.1 | 1,058.1 |
| 10/10(金) | 1,022 | 1,023 | 1,013 | 1,019 | 547,200 | 1,032.2 | 1,060.8 |
| 10/09(木) | 1,025 | 1,036 | 1,020 | 1,025 | 536,700 | 1,034.8 | 1,062.9 |
| 10/08(水) | 1,041 | 1,046 | 1,030 | 1,032 | 435,600 | 1,035.4 | 1,064.0 |
| 10/07(火) | 1,042 | 1,047 | 1,037 | 1,042 | 465,600 | 1,037.5 | 1,065.1 |
| 10/06(月) | 1,051 | 1,051 | 1,040 | 1,042 | 361,800 | 1,043.6 | 1,066.1 |
| 10/03(金) | 1,024 | 1,035 | 1,022 | 1,032 | 410,100 | 1,050.2 | 1,068.7 |
| 10/02(木) | 1,040 | 1,050 | 1,023 | 1,028 | 424,200 | 1,063.0 | 1,071.8 |
| 10/01(水) | 1,071 | 1,071 | 1,037 | 1,043 | 432,300 | 1,074.2 | 1,074.4 |
| 09/30(火) | 1,074 | 1,077 | 1,066 | 1,073 | 482,100 | 1,082.4 | 1,076.6 |
| 09/29(月) | 1,097 | 1,100 | 1,075 | 1,075 | 385,200 | 1,082.2 | 1,078.2 |
| 09/26(金) | 1,084 | 1,096 | 1,080 | 1,096 | 523,500 | 1,080.4 | 1,079.5 |
| 09/25(木) | 1,086 | 1,089 | 1,080 | 1,084 | 344,400 | 1,077.4 | 1,079.4 |
| 09/24(水) | 1,073 | 1,084 | 1,067 | 1,084 | 400,800 | 1,076.6 | 1,078.6 |
| 09/22(月) | 1,066 | 1,074 | 1,063 | 1,072 | 660,900 | 1,076.4 | 1,077.7 |
| 09/19(金) | 1,078 | 1,092 | 1,060 | 1,066 | 854,100 | 1,074.9 | 1,077.4 |
| 09/18(木) | 1,084 | 1,085 | 1,072 | 1,081 | 512,100 | 1,074.3 | 1,077.6 |
| 09/17(水) | 1,077 | 1,083 | 1,070 | 1,081 | 420,300 | 1,072.1 | 1,077.5 |
| 09/16(火) | 1,063 | 1,091 | 1,059 | 1,083 | 610,800 | 1,068.8 | 1,078.0 |
| 09/12(金) | 1,071 | 1,071 | 1,054 | 1,064 | 544,500 | 1,065.3 | - |
| 09/11(木) | 1,068 | 1,072 | 1,058 | 1,063 | 431,100 | 1,065.7 | - |
| 09/10(水) | 1,064 | 1,073 | 1,053 | 1,069 | 479,700 | 1,066.8 | - |
| 09/09(火) | 1,065 | 1,069 | 1,056 | 1,064 | 509,700 | 1,067.2 | - |
| 09/08(月) | 1,061 | 1,072 | 1,055 | 1,065 | 493,800 | 1,064.7 | - |
| 09/05(金) | 1,073 | 1,073 | 1,058 | 1,066 | 515,400 | 1,064.0 | - |
| 09/04(木) | 1,076 | 1,076 | 1,063 | 1,069 | 512,700 | 1,063.8 | - |
| 09/03(水) | 1,052 | 1,075 | 1,052 | 1,072 | 570,000 | 1,071.5 | - |
| 09/02(火) | 1,063 | 1,067 | 1,046 | 1,052 | 465,000 | 1,079.5 | - |
| 09/01(月) | 1,072 | 1,074 | 1,058 | 1,062 | 548,400 | 1,087.6 | - |
| 08/29(金) | 1,116 | 1,119 | 1,065 | 1,065 | 704,400 | 1,094.9 | - |
| 08/28(木) | 1,108 | 1,129 | 1,098 | 1,107 | 1,842,300 | 1,104.5 | - |
| 08/27(水) | 1,086 | 1,113 | 1,086 | 1,111 | 2,887,200 | 1,104.2 | - |
| 08/26(火) | 1,099 | 1,100 | 1,082 | 1,092 | 2,187,000 | 1,100.8 | - |
| 08/25(月) | 1,114 | 1,118 | 1,098 | 1,098 | 2,146,800 | 1,095.0 | - |
| 08/22(金) | 1,102 | 1,122 | 1,095 | 1,114 | 1,545,000 | 1,087.9 | - |
| 08/21(木) | 1,097 | 1,108 | 1,084 | 1,106 | 1,684,500 | 1,077.9 | - |
| 08/20(水) | 1,062 | 1,099 | 1,062 | 1,095 | 859,500 | 1,071.3 | - |
| 08/19(火) | 1,054 | 1,067 | 1,053 | 1,063 | 927,300 | 1,068.1 | - |
| 08/18(月) | 1,063 | 1,075 | 1,059 | 1,062 | 633,900 | 1,073.9 | - |
| 08/15(金) | 1,067 | 1,073 | 1,056 | 1,064 | 564,300 | 1,079.0 | - |
| 08/14(木) | 1,071 | 1,080 | 1,069 | 1,073 | 548,400 | 1,081.6 | - |
| 08/13(水) | 1,093 | 1,093 | 1,078 | 1,078 | 539,400 | 1,081.0 | - |
| 08/12(火) | 1,088 | 1,094 | 1,073 | 1,092 | 579,900 | 1,075.7 | - |
