?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,107 | 1,110 | 1,080 | 1,080 | 82,800 | 1,096.4 | 1,103.2 |
| 10/20(火) | 1,100 | 1,111 | 1,093 | 1,098 | 160,700 | 1,099.0 | 1,104.0 |
| 10/19(月) | 1,103 | 1,114 | 1,100 | 1,104 | 104,000 | 1,098.4 | 1,104.2 |
| 10/16(金) | 1,094 | 1,110 | 1,087 | 1,108 | 147,200 | 1,093.8 | 1,104.6 |
| 10/15(木) | 1,093 | 1,106 | 1,089 | 1,092 | 171,500 | 1,087.6 | 1,105.5 |
| 10/14(水) | 1,095 | 1,095 | 1,086 | 1,093 | 67,400 | 1,082.4 | 1,107.1 |
| 10/13(火) | 1,085 | 1,101 | 1,085 | 1,095 | 85,400 | 1,077.6 | 1,109.0 |
| 10/09(金) | 1,077 | 1,089 | 1,073 | 1,081 | 116,900 | 1,071.2 | 1,111.9 |
| 10/08(木) | 1,062 | 1,080 | 1,057 | 1,077 | 122,600 | 1,069.8 | 1,115.0 |
| 10/07(水) | 1,063 | 1,074 | 1,062 | 1,066 | 75,600 | 1,075.0 | 1,119.1 |
| 10/06(火) | 1,066 | 1,079 | 1,066 | 1,069 | 95,600 | 1,083.2 | 1,123.2 |
| 10/05(月) | 1,067 | 1,070 | 1,057 | 1,063 | 121,900 | 1,091.6 | 1,127.5 |
| 10/02(金) | 1,093 | 1,093 | 1,068 | 1,074 | 140,800 | 1,104.6 | 1,132.4 |
| 10/01(木) | 1,099 | 1,108 | 1,092 | 1,103 | 92,700 | 1,117.2 | 1,137.1 |
| 09/30(水) | 1,108 | 1,111 | 1,086 | 1,107 | 139,400 | 1,123.2 | 1,141.5 |
| 09/29(火) | 1,125 | 1,125 | 1,102 | 1,111 | 329,800 | 1,130.0 | 1,145.5 |
| 09/28(月) | 1,143 | 1,144 | 1,128 | 1,128 | 524,800 | 1,136.4 | 1,148.9 |
| 09/25(金) | 1,139 | 1,146 | 1,135 | 1,137 | 238,900 | 1,136.0 | 1,151.8 |
| 09/24(木) | 1,140 | 1,143 | 1,133 | 1,133 | 321,900 | 1,133.0 | 1,154.3 |
| 09/18(金) | 1,140 | 1,147 | 1,132 | 1,141 | 197,200 | 1,131.6 | 1,157.7 |
| 09/17(木) | 1,131 | 1,144 | 1,129 | 1,143 | 201,200 | 1,124.0 | 1,157.9 |
| 09/16(水) | 1,123 | 1,135 | 1,123 | 1,126 | 142,500 | 1,115.6 | 1,157.7 |
| 09/15(火) | 1,130 | 1,133 | 1,120 | 1,122 | 115,800 | 1,110.6 | 1,158.0 |
| 09/14(月) | 1,108 | 1,130 | 1,108 | 1,126 | 161,800 | 1,109.0 | 1,157.6 |
| 09/11(金) | 1,100 | 1,112 | 1,089 | 1,103 | 162,100 | 1,110.0 | 1,155.9 |
| 09/10(木) | 1,096 | 1,109 | 1,095 | 1,101 | 140,900 | 1,116.0 | 1,154.5 |
| 09/09(水) | 1,110 | 1,110 | 1,099 | 1,101 | 124,900 | 1,123.8 | 1,153.4 |
| 09/08(火) | 1,127 | 1,128 | 1,111 | 1,114 | 96,000 | 1,137.0 | 1,152.9 |
| 09/07(月) | 1,130 | 1,142 | 1,128 | 1,131 | 131,500 | 1,146.2 | 1,152.2 |
| 09/04(金) | 1,133 | 1,144 | 1,128 | 1,133 | 116,000 | 1,155.6 | 1,151.8 |
| 09/02(水) | 1,167 | 1,167 | 1,140 | 1,140 | 139,800 | 1,163.0 | 1,152.0 |
| 09/01(火) | 1,160 | 1,175 | 1,158 | 1,167 | 143,200 | 1,170.2 | 1,150.9 |
| 08/31(月) | 1,183 | 1,183 | 1,160 | 1,160 | 113,100 | 1,174.0 | 1,148.9 |
| 08/28(金) | 1,164 | 1,184 | 1,160 | 1,178 | 117,800 | 1,180.2 | 1,146.5 |
| 08/27(木) | 1,171 | 1,186 | 1,164 | 1,170 | 78,400 | 1,187.0 | 1,143.2 |
| 08/26(水) | 1,184 | 1,189 | 1,170 | 1,176 | 115,700 | 1,194.6 | 1,140.7 |
| 08/25(火) | 1,200 | 1,206 | 1,181 | 1,186 | 104,000 | 1,198.6 | 1,138.0 |
| 08/24(月) | 1,215 | 1,216 | 1,189 | 1,191 | 93,200 | 1,201.4 | 1,135.2 |
| 08/21(金) | 1,200 | 1,213 | 1,200 | 1,212 | 93,400 | 1,203.2 | 1,131.4 |
| 08/20(木) | 1,200 | 1,214 | 1,193 | 1,208 | 105,100 | 1,204.4 | 1,126.8 |
| 08/19(水) | 1,211 | 1,213 | 1,183 | 1,196 | 181,700 | 1,192.0 | 1,122.1 |
| 08/18(火) | 1,188 | 1,225 | 1,176 | 1,200 | 191,500 | 1,180.2 | 1,117.6 |
| 08/17(月) | 1,238 | 1,244 | 1,190 | 1,200 | 262,700 | 1,167.2 | 1,113.2 |
| 08/14(金) | 1,133 | 1,251 | 1,119 | 1,218 | 647,900 | 1,149.2 | 1,109.1 |
| 08/13(木) | 1,140 | 1,146 | 1,133 | 1,146 | 124,500 | 1,122.6 | 1,104.6 |
| 08/12(水) | 1,144 | 1,146 | 1,133 | 1,137 | 102,800 | 1,106.8 | 1,103.4 |
| 08/10(月) | 1,117 | 1,143 | 1,103 | 1,135 | 151,400 | 1,094.2 | 1,102.2 |
| 08/07(金) | 1,090 | 1,115 | 1,090 | 1,110 | 96,400 | 1,085.0 | 1,099.9 |
| 08/06(木) | 1,069 | 1,087 | 1,069 | 1,085 | 57,800 | 1,082.2 | 1,098.2 |
| 08/05(水) | 1,074 | 1,079 | 1,067 | 1,067 | 64,400 | 1,089.4 | 1,096.9 |
| 08/04(火) | 1,089 | 1,089 | 1,074 | 1,074 | 83,700 | 1,103.6 | 1,096.3 |
| 08/03(月) | 1,096 | 1,100 | 1,078 | 1,089 | 104,200 | 1,111.2 | 1,096.2 |
| 07/31(金) | 1,119 | 1,122 | 1,096 | 1,096 | 86,200 | 1,116.8 | 1,095.3 |
| 07/30(木) | 1,126 | 1,137 | 1,115 | 1,121 | 119,700 | 1,117.6 | 1,093.2 |
| 07/29(水) | 1,116 | 1,147 | 1,116 | 1,138 | 123,200 | 1,112.4 | 1,089.6 |
| 07/28(火) | 1,113 | 1,117 | 1,107 | 1,112 | 68,400 | 1,106.6 | 1,085.2 |
| 07/27(月) | 1,103 | 1,117 | 1,103 | 1,117 | 72,800 | 1,105.8 | 1,081.7 |
| 07/24(金) | 1,095 | 1,103 | 1,086 | 1,100 | 31,600 | 1,105.6 | 1,078.6 |
| 07/23(木) | 1,109 | 1,109 | 1,091 | 1,095 | 40,500 | 1,105.0 | 1,076.4 |
| 07/22(水) | 1,103 | 1,110 | 1,092 | 1,109 | 71,800 | 1,105.0 | 1,074.6 |
| 07/21(火) | 1,120 | 1,132 | 1,107 | 1,108 | 96,800 | 1,101.6 | 1,072.4 |
| 07/17(金) | 1,104 | 1,121 | 1,099 | 1,116 | 131,500 | 1,096.6 | 1,071.0 |
| 07/16(木) | 1,096 | 1,110 | 1,094 | 1,097 | 39,200 | 1,091.6 | 1,069.1 |
| 07/15(水) | 1,100 | 1,101 | 1,093 | 1,095 | 41,900 | 1,091.4 | 1,067.4 |
| 07/14(火) | 1,085 | 1,111 | 1,085 | 1,092 | 77,000 | 1,093.8 | 1,066.2 |
| 07/13(月) | 1,100 | 1,106 | 1,078 | 1,083 | 70,000 | 1,098.4 | 1,064.0 |
| 07/10(金) | 1,096 | 1,098 | 1,085 | 1,091 | 71,100 | 1,103.2 | 1,061.9 |
| 07/09(木) | 1,103 | 1,105 | 1,093 | 1,096 | 76,300 | 1,100.4 | 1,059.4 |
| 07/08(水) | 1,122 | 1,122 | 1,107 | 1,107 | 59,400 | 1,094.8 | 1,056.1 |
| 07/07(火) | 1,111 | 1,124 | 1,103 | 1,115 | 133,300 | 1,084.0 | 1,052.4 |
| 07/06(月) | 1,080 | 1,112 | 1,080 | 1,107 | 117,700 | 1,071.4 | 1,049.1 |
| 07/03(金) | 1,068 | 1,082 | 1,068 | 1,077 | 93,800 | 1,064.2 | 1,046.2 |
| 07/02(木) | 1,064 | 1,076 | 1,063 | 1,068 | 79,100 | 1,062.0 | 1,045.4 |
| 07/01(水) | 1,050 | 1,056 | 1,042 | 1,053 | 58,600 | 1,057.2 | 1,044.8 |
| 06/30(火) | 1,059 | 1,072 | 1,052 | 1,052 | 70,000 | 1,053.0 | 1,044.5 |
| 06/29(月) | 1,073 | 1,078 | 1,060 | 1,071 | 106,000 | 1,048.2 | 1,044.0 |
| 06/26(金) | 1,060 | 1,075 | 1,059 | 1,066 | 108,500 | 1,038.8 | 1,042.9 |
| 06/25(木) | 1,035 | 1,055 | 1,035 | 1,044 | 63,500 | 1,033.2 | 1,042.5 |
| 06/24(水) | 1,044 | 1,044 | 1,025 | 1,032 | 59,700 | 1,033.8 | 1,042.7 |
| 06/23(火) | 1,024 | 1,040 | 1,018 | 1,028 | 112,100 | 1,037.4 | 1,043.2 |
| 06/22(月) | 1,040 | 1,047 | 1,024 | 1,024 | 74,400 | 1,042.4 | 1,044.0 |
| 06/19(金) | 1,040 | 1,048 | 1,035 | 1,038 | 59,300 | 1,052.0 | 1,043.9 |
| 06/18(木) | 1,046 | 1,059 | 1,038 | 1,047 | 61,400 | 1,058.4 | 1,042.4 |
| 06/17(水) | 1,056 | 1,065 | 1,050 | 1,050 | 86,700 | 1,060.0 | 1,039.1 |
| 06/16(火) | 1,063 | 1,069 | 1,044 | 1,053 | 100,500 | 1,063.0 | 1,035.7 |
| 06/15(月) | 1,070 | 1,080 | 1,061 | 1,072 | 93,400 | 1,059.6 | 1,032.0 |
| 06/12(金) | 1,055 | 1,072 | 1,052 | 1,070 | 209,900 | 1,051.4 | 1,027.6 |
| 06/11(木) | 1,068 | 1,073 | 1,048 | 1,055 | 66,900 | 1,042.8 | 1,023.3 |
| 06/10(水) | 1,036 | 1,067 | 1,036 | 1,065 | 133,300 | 1,034.8 | 1,020.0 |
| 06/09(火) | 1,035 | 1,042 | 1,028 | 1,036 | 107,500 | 1,024.8 | 1,017.0 |
| 06/08(月) | 1,021 | 1,038 | 1,020 | 1,031 | 95,500 | 1,023.8 | 1,015.2 |
| 06/05(金) | 1,018 | 1,028 | 1,018 | 1,027 | 70,300 | 1,024.4 | 1,014.0 |
| 06/04(木) | 1,015 | 1,019 | 999 | 1,015 | 94,100 | 1,030.6 | 1,012.5 |
| 06/03(水) | 1,032 | 1,042 | 1,006 | 1,015 | 256,800 | 1,038.4 | 1,011.6 |
| 06/02(火) | 1,029 | 1,039 | 1,013 | 1,031 | 155,600 | 1,044.2 | 1,010.9 |
| 06/01(月) | 1,052 | 1,052 | 1,028 | 1,034 | 102,900 | 1,045.8 | 1,010.0 |
| 05/29(金) | 1,059 | 1,072 | 1,058 | 1,058 | 96,000 | 1,047.8 | 1,009.5 |
| 05/28(木) | 1,048 | 1,057 | 1,040 | 1,054 | 76,000 | 1,047.4 | 1,008.3 |
| 05/27(水) | 1,040 | 1,049 | 1,029 | 1,044 | 77,600 | 1,046.6 | 1,006.8 |
| 05/26(火) | 1,036 | 1,046 | 1,028 | 1,039 | 69,700 | 1,046.6 | 1,005.8 |
| 05/25(月) | 1,055 | 1,055 | 1,029 | 1,044 | 141,100 | 1,048.6 | 1,005.0 |
| 05/22(金) | 1,053 | 1,059 | 1,041 | 1,056 | 84,500 | 1,044.0 | 1,003.6 |
| 05/21(木) | 1,044 | 1,064 | 1,044 | 1,050 | 121,000 | 1,032.8 | 1,001.5 |
| 05/20(水) | 1,043 | 1,059 | 1,035 | 1,044 | 172,200 | 1,015.6 | 999.9 |
| 05/19(火) | 1,025 | 1,050 | 1,021 | 1,049 | 173,700 | 1,000.0 | 999.1 |
| 05/18(月) | 1,000 | 1,028 | 990 | 1,021 | 243,600 | 982.0 | 998.9 |
| 05/15(金) | 966 | 1,039 | 960 | 1,000 | 502,700 | 970.2 | 999.2 |
| 05/14(木) | 966 | 966 | 954 | 964 | 120,000 | 963.0 | 1,000.1 |
| 05/13(水) | 961 | 973 | 957 | 966 | 219,100 | 964.8 | 1,002.2 |
| 05/12(火) | 961 | 966 | 954 | 959 | 111,700 | 969.2 | 1,004.0 |
| 05/11(月) | 970 | 973 | 959 | 962 | 96,300 | 976.0 | 1,006.0 |
| 05/08(金) | 971 | 973 | 962 | 964 | 119,900 | 983.4 | 1,007.2 |
| 05/07(木) | 988 | 993 | 951 | 973 | 344,100 | 988.6 | 1,008.2 |
| 05/01(金) | 996 | 996 | 984 | 988 | 100,200 | 992.6 | 1,009.3 |
| 04/30(木) | 995 | 999 | 986 | 993 | 109,100 | 994.4 | 1,009.6 |
| 04/28(火) | 991 | 999 | 990 | 999 | 92,400 | 997.8 | 1,009.9 |
| 04/27(月) | 991 | 998 | 987 | 990 | 95,200 | 1,002.0 | 1,009.5 |
| 04/24(金) | 999 | 1,002 | 991 | 993 | 86,300 | 1,009.8 | 1,008.8 |
| 04/23(木) | 1,005 | 1,005 | 997 | 997 | 101,400 | 1,014.4 | 1,009.0 |
| 04/22(水) | 1,022 | 1,026 | 1,006 | 1,010 | 108,400 | 1,018.6 | 1,010.6 |
| 04/21(火) | 1,034 | 1,037 | 1,020 | 1,020 | 78,000 | 1,020.8 | 1,011.2 |
| 04/20(月) | 1,025 | 1,032 | 1,020 | 1,029 | 142,100 | 1,018.4 | 1,011.2 |
| 04/17(金) | 1,015 | 1,024 | 1,015 | 1,016 | 54,100 | 1,013.2 | 1,010.5 |
| 04/16(木) | 1,026 | 1,028 | 1,015 | 1,018 | 78,300 | 1,012.0 | 1,011.0 |
| 04/15(水) | 1,015 | 1,023 | 1,013 | 1,021 | 75,700 | 1,013.4 | 1,012.2 |
| 04/14(火) | 1,009 | 1,018 | 1,004 | 1,008 | 96,600 | 1,017.8 | 1,013.3 |
| 04/13(月) | 1,009 | 1,013 | 1,001 | 1,003 | 124,500 | 1,022.2 | 1,014.7 |
| 04/10(金) | 1,022 | 1,029 | 1,008 | 1,010 | 154,200 | 1,025.8 | 1,017.2 |
| 04/09(木) | 1,045 | 1,045 | 1,024 | 1,025 | 73,000 | 1,027.0 | 1,019.4 |
| 04/08(水) | 1,033 | 1,044 | 1,033 | 1,043 | 103,500 | 1,024.2 | 1,020.0 |
| 04/07(火) | 1,023 | 1,035 | 1,023 | 1,030 | 130,800 | 1,017.8 | 1,021.1 |
| 04/06(月) | 1,015 | 1,022 | 1,013 | 1,021 | 49,100 | 1,010.2 | 1,023.5 |
| 04/03(金) | 1,015 | 1,021 | 1,015 | 1,016 | 55,100 | 1,003.8 | 1,026.8 |
| 04/02(木) | 1,011 | 1,021 | 1,003 | 1,011 | 85,200 | 1,000.7 | 1,029.8 |
| 04/01(水) | 1,001 | 1,013 | 999 | 1,011 | 176,000 | 997.6 | 1,032.8 |
| 03/31(火) | 990 | 1,004 | 984 | 992 | 156,900 | 995.1 | 1,036.2 |
| 03/30(月) | 979 | 990 | 974 | 989 | 377,900 | 994.5 | 1,040.2 |
| 03/27(金) | 998 | 1,009 | 993 | 1,001 | 434,500 | 991.5 | 1,044.7 |
| 03/26(木) | 999 | 1,002 | 986 | 996 | 241,500 | 991.1 | 1,048.6 |
| 03/25(水) | 995 | 999 | 992 | 999 | 185,300 | 998.9 | 1,052.7 |
| 03/24(火) | 989 | 990 | 980 | 989 | 182,200 | 1,004.4 | 1,056.5 |
| 03/23(月) | 983 | 991 | 970 | 974 | 467,700 | 1,010.5 | 1,060.6 |
| 03/19(木) | 1,024 | 1,024 | 998 | 999 | 210,600 | 1,018.4 | 1,065.3 |
| 03/18(水) | 1,028 | 1,035 | 1,026 | 1,035 | 112,000 | 1,024.1 | 1,069.0 |
| 03/17(火) | 1,022 | 1,030 | 1,022 | 1,026 | 77,400 | 1,026.6 | 1,070.7 |
| 03/16(月) | 1,017 | 1,023 | 1,013 | 1,019 | 106,500 | 1,031.2 | 1,072.6 |
| 03/13(金) | 1,022 | 1,031 | 1,013 | 1,013 | 189,500 | 1,036.1 | 1,074.6 |
| 03/12(木) | 1,049 | 1,049 | 1,026 | 1,027 | 184,600 | 1,046.5 | 1,076.5 |
| 03/11(水) | 1,052 | 1,058 | 1,048 | 1,048 | 81,600 | 1,054.0 | 1,077.9 |
| 03/10(火) | 1,058 | 1,058 | 1,046 | 1,049 | 132,600 | 1,052.4 | 1,078.1 |
| 03/09(月) | 1,051 | 1,051 | 1,031 | 1,044 | 310,600 | 1,056.9 | 1,078.5 |
| 03/06(金) | 1,055 | 1,066 | 1,052 | 1,065 | 80,700 | 1,066.4 | 1,078.5 |
| 03/05(木) | 1,059 | 1,073 | 1,057 | 1,064 | 84,200 | 1,073.8 | 1,077.6 |
| 03/04(水) | 1,056 | 1,058 | 1,027 | 1,040 | 175,900 | 1,078.9 | 1,077.1 |
| 03/03(火) | 1,091 | 1,091 | 1,071 | 1,071 | 170,700 | 1,088.6 | 1,078.0 |
| 03/02(月) | 1,094 | 1,103 | 1,091 | 1,091 | 95,000 | 1,093.3 | 1,078.0 |
| 02/27(金) | 1,097 | 1,107 | 1,092 | 1,103 | 97,700 | 1,093.5 | 1,077.1 |
| 02/26(木) | 1,089 | 1,101 | 1,089 | 1,090 | 82,700 | 1,093.1 | 1,075.5 |
| 02/25(水) | 1,096 | 1,102 | 1,085 | 1,088 | 104,400 | 1,094.9 | 1,074.9 |
| 02/24(火) | 1,101 | 1,104 | 1,089 | 1,095 | 71,300 | 1,096.8 | 1,074.6 |
| 02/20(金) | 1,101 | 1,103 | 1,087 | 1,092 | 44,200 | 1,096.6 | 1,074.1 |
| 02/19(木) | 1,099 | 1,101 | 1,083 | 1,101 | 69,900 | 1,096.6 | 1,073.7 |
| 02/18(水) | 1,099 | 1,104 | 1,098 | 1,099 | 57,600 | 1,094.7 | 1,072.9 |
| 02/17(火) | 1,094 | 1,102 | 1,088 | 1,098 | 88,500 | 1,093.1 | 1,071.6 |
| 02/16(月) | 1,081 | 1,099 | 1,074 | 1,094 | 140,700 | 1,089.0 | 1,070.6 |
| 02/13(金) | 1,101 | 1,148 | 1,044 | 1,092 | 707,000 | 1,084.8 | 1,069.5 |
| 02/12(木) | 1,096 | 1,103 | 1,091 | 1,091 | 103,900 | 1,080.7 | 1,068.6 |
| 02/10(火) | 1,081 | 1,093 | 1,081 | 1,091 | 94,300 | 1,074.2 | 1,067.2 |
| 02/09(月) | 1,074 | 1,078 | 1,067 | 1,077 | 109,400 | 1,068.7 | 1,065.7 |
| 02/06(金) | 1,073 | 1,073 | 1,062 | 1,073 | 59,500 | 1,063.6 | 1,064.7 |
| 02/05(木) | 1,068 | 1,075 | 1,065 | 1,071 | 77,500 | 1,060.7 | 1,063.7 |
| 02/04(水) | 1,061 | 1,065 | 1,057 | 1,058 | 50,600 | 1,055.3 | 1,062.7 |
| 02/03(火) | 1,058 | 1,067 | 1,056 | 1,063 | 62,000 | 1,052.4 | 1,061.8 |
| 02/02(月) | 1,061 | 1,067 | 1,052 | 1,052 | 91,000 | 1,049.8 | 1,060.8 |
| 01/30(金) | 1,048 | 1,059 | 1,043 | 1,058 | 50,700 | 1,051.8 | 1,060.2 |
| 01/29(木) | 1,043 | 1,046 | 1,032 | 1,045 | 61,500 | 1,054.4 | 1,058.7 |
| 01/28(水) | 1,050 | 1,050 | 1,036 | 1,044 | 77,300 | 1,059.5 | 1,057.9 |
| 01/27(火) | 1,058 | 1,067 | 1,050 | 1,051 | 115,500 | 1,063.2 | 1,057.6 |
| 01/26(月) | 1,069 | 1,069 | 1,060 | 1,061 | 97,600 | 1,067.9 | 1,056.4 |
| 01/23(金) | 1,070 | 1,076 | 1,067 | 1,071 | 60,800 | 1,071.9 | 1,054.8 |
| 01/22(木) | 1,062 | 1,078 | 1,062 | 1,070 | 38,800 | 1,073.8 | 1,052.8 |
| 01/21(水) | 1,071 | 1,071 | 1,060 | 1,062 | 80,000 | 1,076.6 | 1,050.2 |
| 01/20(火) | 1,080 | 1,084 | 1,073 | 1,074 | 58,200 | 1,079.9 | 1,047.9 |
| 01/19(月) | 1,083 | 1,084 | 1,069 | 1,081 | 51,900 | 1,078.5 | 1,045.7 |
| 01/16(金) | 1,090 | 1,090 | 1,077 | 1,081 | 59,700 | 1,076.6 | 1,043.1 |
| 01/15(木) | 1,084 | 1,090 | 1,074 | 1,084 | 66,900 | 1,074.0 | 1,040.8 |
| 01/14(水) | 1,068 | 1,084 | 1,066 | 1,079 | 75,700 | 1,070.7 | 1,037.8 |
| 01/13(火) | 1,075 | 1,079 | 1,063 | 1,067 | 157,800 | 1,066.2 | 1,035.3 |
| 01/09(金) | 1,068 | 1,075 | 1,066 | 1,071 | 70,400 | 1,063.6 | 1,033.1 |
| 01/08(木) | 1,067 | 1,073 | 1,058 | 1,068 | 86,100 | 1,059.7 | 1,031.1 |
| 01/07(水) | 1,058 | 1,067 | 1,057 | 1,067 | 81,300 | 1,055.5 | 1,029.5 |
| 01/06(火) | 1,060 | 1,061 | 1,053 | 1,057 | 105,700 | 1,051.2 | 1,028.3 |
| 01/05(月) | 1,058 | 1,061 | 1,046 | 1,055 | 86,300 | 1,047.5 | 1,027.5 |
| 12/30(火) | 1,055 | 1,058 | 1,050 | 1,052 | 58,900 | 1,043.9 | 1,026.7 |
| 12/29(月) | 1,054 | 1,054 | 1,044 | 1,048 | 70,000 | 1,041.2 | 1,026.2 |
| 12/26(金) | 1,039 | 1,049 | 1,038 | 1,046 | 62,900 | 1,035.7 | 1,026.3 |
| 12/25(木) | 1,039 | 1,042 | 1,036 | 1,038 | 38,500 | 1,031.4 | 1,025.7 |
| 12/24(水) | 1,042 | 1,046 | 1,036 | 1,037 | 53,400 | 1,031.2 | 1,025.2 |
| 12/23(火) | 1,020 | 1,039 | 1,018 | 1,038 | 77,700 | 1,028.2 | 1,024.8 |
| 12/22(月) | 1,024 | 1,026 | 1,015 | 1,020 | 55,900 | 1,024.7 | 1,024.4 |
| 12/19(金) | 1,037 | 1,040 | 1,024 | 1,024 | 129,100 | 1,024.7 | 1,025.7 |
| 12/18(木) | 1,023 | 1,037 | 1,020 | 1,037 | 59,600 | 1,021.3 | 1,029.1 |
| 12/17(水) | 1,024 | 1,024 | 1,016 | 1,022 | 41,200 | 1,014.7 | 1,031.2 |
| 12/16(火) | 1,024 | 1,029 | 1,020 | 1,020 | 82,700 | 1,014.3 | 1,033.6 |
| 12/15(月) | 1,015 | 1,025 | 1,011 | 1,020 | 76,600 | 1,013.3 | 1,035.9 |
| 12/12(金) | 1,011 | 1,013 | 1,005 | 1,007 | 81,200 | 1,013.9 | 1,037.8 |
| 12/11(木) | 1,020 | 1,021 | 1,003 | 1,003 | 86,400 | 1,014.3 | 1,039.5 |
| 12/10(水) | 1,016 | 1,021 | 1,015 | 1,020 | 41,600 | 1,016.8 | 1,041.6 |
| 12/09(火) | 1,023 | 1,026 | 1,011 | 1,015 | 59,700 | 1,015.2 | 1,043.7 |
| 12/08(月) | 1,017 | 1,023 | 1,012 | 1,023 | 67,600 | 1,016.8 | 1,046.0 |
| 12/05(金) | 1,015 | 1,018 | 1,007 | 1,009 | 78,700 | 1,017.8 | 1,047.7 |
| 12/04(木) | 1,011 | 1,016 | 1,008 | 1,016 | 69,600 | 1,023.5 | 1,050.0 |
| 12/03(水) | 1,023 | 1,027 | 1,012 | 1,012 | 83,400 | 1,027.2 | 1,052.9 |
| 12/02(火) | 1,033 | 1,033 | 1,022 | 1,023 | 58,300 | 1,031.8 | 1,057.1 |
| 12/01(月) | 1,037 | 1,044 | 1,028 | 1,028 | 93,900 | 1,035.1 | 1,060.8 |
| 11/28(金) | 1,035 | 1,043 | 1,033 | 1,038 | 71,700 | 1,039.2 | 1,064.4 |
| 11/27(木) | 1,036 | 1,040 | 1,032 | 1,035 | 55,600 | 1,038.0 | 1,067.6 |
| 11/26(水) | 1,041 | 1,055 | 1,035 | 1,035 | 70,400 | 1,035.9 | 1,070.4 |
| 11/25(火) | 1,048 | 1,049 | 1,038 | 1,040 | 62,900 | 1,034.7 | - |
| 11/21(金) | 1,031 | 1,049 | 1,027 | 1,049 | 89,000 | 1,032.0 | - |
| 11/20(木) | 1,027 | 1,037 | 1,027 | 1,032 | 73,700 | 1,032.9 | - |
| 11/19(水) | 1,025 | 1,037 | 1,024 | 1,024 | 83,400 | 1,048.3 | - |
| 11/18(火) | 1,023 | 1,038 | 1,023 | 1,029 | 134,300 | 1,061.2 | - |
| 11/17(月) | 1,043 | 1,051 | 1,011 | 1,026 | 233,300 | 1,072.1 | - |
| 11/14(金) | 1,103 | 1,112 | 1,037 | 1,054 | 377,200 | 1,082.5 | - |
| 11/13(木) | 1,092 | 1,109 | 1,091 | 1,109 | 100,500 | 1,085.0 | - |
| 11/12(水) | 1,083 | 1,097 | 1,083 | 1,089 | 50,400 | 1,073.2 | - |
| 11/11(火) | 1,068 | 1,085 | 1,068 | 1,083 | 49,900 | 1,066.7 | - |
| 11/10(月) | 1,070 | 1,080 | 1,066 | 1,078 | 75,700 | 1,065.0 | - |
| 11/07(金) | 1,055 | 1,069 | 1,052 | 1,066 | 81,100 | 1,063.8 | - |
| 11/06(木) | 1,052 | 1,059 | 1,046 | 1,050 | 96,400 | 1,063.4 | - |
| 11/05(水) | 1,069 | 1,074 | 1,056 | 1,057 | 103,400 | 1,066.7 | - |
| 11/04(火) | 1,066 | 1,079 | 1,060 | 1,074 | 87,300 | 1,073.6 | - |
| 10/31(金) | 1,064 | 1,073 | 1,061 | 1,072 | 104,100 | 1,082.1 | - |
| 10/30(木) | 1,066 | 1,075 | 1,058 | 1,064 | 333,800 | 1,090.7 | - |
| 10/29(水) | 1,090 | 1,090 | 1,065 | 1,066 | 140,400 | 1,101.3 | - |
| 10/28(火) | 1,109 | 1,119 | 1,089 | 1,091 | 151,000 | 1,111.8 | - |
| 10/27(月) | 1,119 | 1,121 | 1,112 | 1,116 | 63,500 | 1,114.3 | - |
| 10/24(金) | 1,115 | 1,121 | 1,110 | 1,115 | 106,500 | 1,112.5 | - |
| 10/23(木) | 1,114 | 1,120 | 1,112 | 1,117 | 52,000 | 1,110.4 | - |
| 10/22(水) | 1,104 | 1,118 | 1,104 | 1,118 | 85,000 | 1,106.5 | - |
| 10/21(火) | 1,103 | 1,109 | 1,102 | 1,104 | 55,800 | 1,100.6 | - |
