?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,915 | 1,939 | 1,903 | 1,920 | 527,200 | 1,924.5 | 1,867.6 |
| 08/13(木) | 1,946 | 1,965 | 1,929 | 1,934 | 833,000 | 1,916.4 | 1,865.0 |
| 08/12(水) | 1,949 | 1,959 | 1,921 | 1,927 | 731,800 | 1,905.3 | 1,861.2 |
| 08/10(月) | 1,910 | 1,951 | 1,873 | 1,945 | 917,600 | 1,891.9 | 1,857.2 |
| 08/07(金) | 1,896 | 1,923 | 1,877 | 1,898 | 1,037,500 | 1,877.2 | 1,851.8 |
| 08/06(木) | 1,879 | 1,914 | 1,803 | 1,879 | 1,629,900 | 1,875.0 | 1,849.1 |
| 08/05(水) | 1,854 | 1,883 | 1,843 | 1,879 | 861,700 | 1,890.4 | 1,847.9 |
| 08/04(火) | 1,882 | 1,889 | 1,847 | 1,860 | 576,200 | 1,911.3 | 1,849.0 |
| 08/03(月) | 1,887 | 1,895 | 1,846 | 1,871 | 613,800 | 1,923.7 | 1,851.4 |
| 07/31(金) | 1,925 | 1,936 | 1,874 | 1,887 | 798,500 | 1,929.4 | 1,853.5 |
| 07/30(木) | 1,994 | 1,997 | 1,922 | 1,956 | 798,600 | 1,928.8 | 1,854.7 |
| 07/29(水) | 1,945 | 1,983 | 1,910 | 1,983 | 996,100 | 1,910.3 | 1,853.8 |
| 07/28(火) | 1,911 | 1,922 | 1,879 | 1,922 | 652,400 | 1,879.5 | 1,851.3 |
| 07/27(月) | 1,900 | 1,906 | 1,862 | 1,900 | 663,000 | 1,858.1 | 1,852.4 |
| 07/24(金) | 1,858 | 1,891 | 1,848 | 1,884 | 1,180,300 | 1,833.5 | 1,856.4 |
| 07/23(木) | 1,845 | 1,877 | 1,829 | 1,864 | 1,293,500 | 1,811.8 | 1,860.0 |
| 07/22(水) | 1,801 | 1,839 | 1,791 | 1,829 | 707,300 | 1,795.3 | 1,866.0 |
| 07/21(火) | 1,784 | 1,838 | 1,784 | 1,815 | 880,500 | 1,788.5 | 1,874.1 |
| 07/17(金) | 1,785 | 1,794 | 1,763 | 1,777 | 515,400 | 1,779.8 | 1,882.0 |
| 07/16(木) | 1,782 | 1,799 | 1,775 | 1,775 | 497,200 | 1,785.2 | 1,892.5 |
| 07/15(水) | 1,795 | 1,802 | 1,781 | 1,781 | 485,900 | 1,798.0 | 1,905.6 |
| 07/14(火) | 1,802 | 1,812 | 1,786 | 1,795 | 562,000 | 1,812.6 | 1,919.8 |
| 07/13(月) | 1,820 | 1,823 | 1,765 | 1,772 | 614,400 | 1,821.6 | 1,933.6 |
| 07/10(金) | 1,833 | 1,840 | 1,798 | 1,804 | 791,800 | 1,832.3 | 1,946.6 |
| 07/09(木) | 1,840 | 1,864 | 1,825 | 1,839 | 787,700 | 1,833.5 | 1,957.7 |
| 07/08(水) | 1,843 | 1,857 | 1,831 | 1,854 | 1,149,800 | 1,831.9 | 1,967.8 |
| 07/07(火) | 1,828 | 1,858 | 1,816 | 1,840 | 811,600 | 1,831.0 | 1,975.5 |
| 07/06(月) | 1,808 | 1,827 | 1,798 | 1,825 | 662,100 | 1,844.1 | 1,984.1 |
| 07/03(金) | 1,851 | 1,851 | 1,802 | 1,810 | 860,700 | 1,863.1 | 1,992.2 |
| 07/02(木) | 1,867 | 1,882 | 1,802 | 1,831 | 1,468,600 | 1,885.8 | 2,003.6 |
| 07/01(水) | 1,901 | 1,908 | 1,841 | 1,850 | 1,167,200 | 1,903.2 | 2,012.2 |
| 06/30(火) | 1,906 | 1,936 | 1,903 | 1,906 | 862,600 | 1,919.6 | 2,018.9 |
| 06/29(月) | 1,923 | 1,949 | 1,909 | 1,920 | 954,700 | 1,922.7 | 2,024.0 |
| 06/26(金) | 1,930 | 1,943 | 1,906 | 1,923 | 643,600 | 1,928.7 | 2,028.7 |
| 06/25(木) | 1,935 | 1,942 | 1,909 | 1,918 | 589,500 | 1,943.8 | 2,035.1 |
| 06/24(水) | 1,923 | 1,940 | 1,915 | 1,932 | 513,800 | 1,954.9 | 2,039.5 |
| 06/23(火) | 1,930 | 1,945 | 1,912 | 1,921 | 763,200 | 1,971.4 | 2,045.0 |
| 06/22(月) | 2,003 | 2,008 | 1,946 | 1,950 | 687,100 | 1,993.8 | 2,050.6 |
| 06/19(金) | 2,002 | 2,019 | 1,984 | 1,999 | 822,700 | 2,005.9 | 2,053.4 |
| 06/18(木) | 2,001 | 2,004 | 1,960 | 1,974 | 858,800 | 2,014.2 | 2,056.0 |
| 06/17(水) | 2,077 | 2,091 | 2,011 | 2,014 | 510,800 | 2,039.9 | 2,059.7 |
| 06/16(火) | 2,011 | 2,046 | 1,993 | 2,033 | 951,800 | 2,064.6 | 2,059.7 |
| 06/15(月) | 2,061 | 2,068 | 1,996 | 2,011 | 1,063,700 | 2,085.7 | 2,054.9 |
| 06/12(金) | 2,096 | 2,098 | 2,040 | 2,040 | 1,092,500 | 2,103.2 | 2,052.3 |
| 06/11(木) | 2,113 | 2,133 | 2,078 | 2,102 | 1,383,800 | 2,111.3 | 2,044.9 |
| 06/10(水) | 2,154 | 2,201 | 2,124 | 2,138 | 1,051,800 | 2,109.2 | 2,031.1 |
| 06/09(火) | 2,111 | 2,153 | 2,100 | 2,139 | 668,500 | 2,090.7 | 2,016.4 |
| 06/08(月) | 2,064 | 2,118 | 2,050 | 2,098 | 787,900 | 2,074.1 | 2,003.2 |
| 06/05(金) | 2,089 | 2,095 | 2,061 | 2,081 | 719,600 | 2,060.0 | 1,990.0 |
| 06/04(木) | 2,050 | 2,092 | 2,038 | 2,092 | 690,900 | 2,063.1 | 1,977.2 |
| 06/03(水) | 2,045 | 2,086 | 2,042 | 2,045 | 681,900 | 2,053.6 | 1,963.8 |
| 06/02(火) | 2,039 | 2,067 | 2,009 | 2,056 | 624,300 | 2,048.0 | 1,951.9 |
| 06/01(月) | 2,080 | 2,080 | 2,028 | 2,028 | 696,600 | 2,043.7 | 1,939.8 |
| 05/29(金) | 2,044 | 2,114 | 2,040 | 2,096 | 1,418,900 | 2,045.6 | 1,929.5 |
| 05/28(木) | 2,017 | 2,052 | 2,005 | 2,044 | 836,100 | 2,043.0 | 1,916.5 |
| 05/27(水) | 2,017 | 2,035 | 2,003 | 2,017 | 927,000 | 2,039.7 | 1,907.6 |
| 05/26(火) | 2,025 | 2,035 | 2,003 | 2,034 | 709,700 | 2,050.1 | 1,897.4 |
| 05/25(月) | 2,076 | 2,082 | 2,023 | 2,037 | 749,200 | 2,055.9 | 1,887.0 |
| 05/22(金) | 2,030 | 2,085 | 2,010 | 2,083 | 817,900 | 2,052.5 | 1,876.7 |
| 05/21(木) | 2,060 | 2,064 | 2,024 | 2,028 | 686,900 | 2,048.2 | 1,864.9 |
| 05/20(水) | 2,065 | 2,082 | 2,042 | 2,069 | 764,700 | 2,055.9 | 1,856.5 |
| 05/19(火) | 2,044 | 2,063 | 2,022 | 2,063 | 734,400 | 2,045.3 | 1,848.3 |
| 05/18(月) | 2,061 | 2,062 | 2,006 | 2,020 | 1,032,500 | 2,015.2 | 1,839.6 |
| 05/15(金) | 2,051 | 2,073 | 2,038 | 2,062 | 820,900 | 2,000.0 | 1,831.5 |
| 05/14(木) | 2,045 | 2,075 | 2,029 | 2,066 | 799,300 | 1,958.9 | 1,821.4 |
| 05/13(水) | 1,953 | 2,024 | 1,920 | 2,016 | 1,317,400 | 1,896.9 | 1,809.1 |
| 05/12(火) | 1,918 | 1,940 | 1,906 | 1,913 | 843,500 | 1,848.0 | 1,797.2 |
| 05/11(月) | 1,896 | 1,951 | 1,871 | 1,944 | 1,899,700 | 1,827.3 | 1,789.3 |
| 05/08(金) | 1,774 | 1,906 | 1,709 | 1,856 | 1,592,100 | 1,792.1 | 1,778.5 |
| 05/07(木) | 1,760 | 1,788 | 1,741 | 1,756 | 1,251,200 | 1,773.0 | 1,771.0 |
| 05/01(金) | 1,800 | 1,803 | 1,768 | 1,772 | 428,900 | 1,772.8 | 1,767.7 |
| 04/30(木) | 1,752 | 1,819 | 1,751 | 1,809 | 806,100 | 1,768.0 | 1,763.3 |
| 04/28(火) | 1,754 | 1,768 | 1,748 | 1,768 | 942,200 | 1,757.0 | 1,756.6 |
| 04/27(月) | 1,745 | 1,768 | 1,744 | 1,761 | 535,500 | 1,757.5 | 1,750.6 |
| 04/24(金) | 1,754 | 1,762 | 1,742 | 1,755 | 642,000 | 1,759.6 | 1,743.3 |
| 04/23(木) | 1,737 | 1,770 | 1,732 | 1,748 | 533,800 | 1,772.6 | 1,737.5 |
| 04/22(水) | 1,788 | 1,789 | 1,752 | 1,754 | 555,100 | 1,775.4 | 1,733.1 |
| 04/21(火) | 1,795 | 1,795 | 1,765 | 1,771 | 442,400 | 1,779.4 | 1,727.3 |
| 04/20(月) | 1,820 | 1,825 | 1,763 | 1,771 | 662,200 | 1,781.3 | 1,720.1 |
| 04/17(金) | 1,780 | 1,827 | 1,780 | 1,820 | 904,000 | 1,785.0 | 1,712.9 |
| 04/16(木) | 1,779 | 1,797 | 1,760 | 1,762 | 715,100 | 1,784.1 | 1,703.7 |
| 04/15(水) | 1,786 | 1,801 | 1,756 | 1,774 | 909,100 | 1,804.8 | 1,697.8 |
| 04/14(火) | 1,791 | 1,800 | 1,765 | 1,780 | 978,900 | 1,819.3 | 1,690.8 |
| 04/13(月) | 1,801 | 1,823 | 1,788 | 1,790 | 563,200 | 1,826.8 | 1,682.8 |
| 04/10(金) | 1,870 | 1,874 | 1,809 | 1,816 | 702,100 | 1,830.4 | 1,675.8 |
| 04/09(木) | 1,873 | 1,891 | 1,852 | 1,865 | 734,100 | 1,819.3 | 1,667.9 |
| 04/08(水) | 1,840 | 1,847 | 1,816 | 1,847 | 731,300 | 1,789.8 | 1,657.9 |
| 04/07(火) | 1,815 | 1,840 | 1,806 | 1,818 | 651,500 | 1,763.7 | 1,649.7 |
| 04/06(月) | 1,770 | 1,809 | 1,767 | 1,808 | 707,800 | 1,734.9 | 1,644.5 |
| 04/03(金) | 1,723 | 1,769 | 1,723 | 1,760 | 575,600 | 1,707.2 | 1,639.8 |
| 04/02(木) | 1,709 | 1,741 | 1,708 | 1,718 | 594,100 | 1,689.6 | 1,636.2 |
| 04/01(水) | 1,700 | 1,716 | 1,687 | 1,716 | 702,400 | 1,678.3 | 1,634.3 |
| 03/31(火) | 1,678 | 1,698 | 1,669 | 1,674 | 561,500 | 1,663.6 | 1,632.6 |
| 03/30(月) | 1,632 | 1,674 | 1,621 | 1,669 | 1,138,400 | 1,652.3 | 1,631.7 |
| 03/27(金) | 1,665 | 1,683 | 1,661 | 1,672 | 2,219,300 | 1,634.0 | 1,632.0 |
| 03/26(木) | 1,645 | 1,662 | 1,644 | 1,661 | 977,600 | 1,621.9 | 1,631.8 |
| 03/25(水) | 1,641 | 1,652 | 1,633 | 1,642 | 749,900 | 1,617.1 | 1,631.5 |
| 03/24(火) | 1,600 | 1,617 | 1,593 | 1,617 | 490,600 | 1,610.5 | 1,631.5 |
| 03/23(月) | 1,591 | 1,591 | 1,573 | 1,578 | 907,000 | 1,605.0 | 1,633.1 |
| 03/19(木) | 1,621 | 1,624 | 1,608 | 1,611 | 655,500 | 1,607.9 | 1,636.4 |
| 03/18(水) | 1,609 | 1,637 | 1,609 | 1,637 | 502,600 | 1,603.6 | 1,637.3 |
| 03/17(火) | 1,599 | 1,609 | 1,593 | 1,609 | 389,700 | 1,599.2 | 1,636.7 |
| 03/16(月) | 1,596 | 1,601 | 1,580 | 1,589 | 477,700 | 1,596.9 | 1,635.4 |
| 03/13(金) | 1,572 | 1,606 | 1,572 | 1,593 | 546,000 | 1,595.2 | 1,637.1 |
| 03/12(木) | 1,597 | 1,602 | 1,582 | 1,590 | 505,300 | 1,599.3 | 1,637.6 |
| 03/11(水) | 1,607 | 1,620 | 1,602 | 1,615 | 492,600 | 1,605.3 | 1,637.9 |
| 03/10(火) | 1,603 | 1,609 | 1,587 | 1,598 | 505,600 | 1,605.1 | 1,636.9 |
| 03/09(月) | 1,586 | 1,592 | 1,568 | 1,581 | 669,800 | 1,613.7 | 1,636.4 |
| 03/06(金) | 1,607 | 1,617 | 1,596 | 1,613 | 339,900 | 1,635.1 | 1,635.6 |
| 03/05(木) | 1,641 | 1,648 | 1,614 | 1,619 | 404,500 | 1,650.7 | 1,634.1 |
| 03/04(水) | 1,628 | 1,640 | 1,594 | 1,614 | 533,200 | 1,660.5 | 1,632.9 |
| 03/03(火) | 1,675 | 1,683 | 1,641 | 1,641 | 421,100 | 1,672.0 | 1,632.7 |
| 03/02(月) | 1,681 | 1,707 | 1,665 | 1,688 | 475,200 | 1,678.1 | 1,631.4 |
| 02/27(金) | 1,675 | 1,698 | 1,671 | 1,691 | 544,000 | 1,670.9 | 1,628.2 |
| 02/26(木) | 1,674 | 1,683 | 1,664 | 1,668 | 382,200 | 1,668.2 | 1,624.5 |
| 02/25(水) | 1,684 | 1,684 | 1,656 | 1,672 | 515,400 | 1,667.7 | 1,623.0 |
| 02/24(火) | 1,657 | 1,681 | 1,644 | 1,672 | 444,200 | 1,664.3 | 1,621.4 |
| 02/20(金) | 1,667 | 1,676 | 1,638 | 1,652 | 515,900 | 1,658.5 | 1,618.8 |
| 02/19(木) | 1,665 | 1,678 | 1,656 | 1,677 | 442,100 | 1,659.1 | 1,616.6 |
| 02/18(水) | 1,656 | 1,669 | 1,652 | 1,666 | 321,300 | 1,655.6 | 1,613.9 |
| 02/17(火) | 1,643 | 1,661 | 1,640 | 1,655 | 374,200 | 1,649.3 | 1,611.3 |
| 02/16(月) | 1,648 | 1,655 | 1,629 | 1,643 | 332,100 | 1,642.7 | 1,609.2 |
| 02/13(金) | 1,662 | 1,666 | 1,634 | 1,655 | 418,500 | 1,629.9 | 1,607.4 |
| 02/12(木) | 1,645 | 1,666 | 1,643 | 1,660 | 485,700 | 1,625.4 | 1,605.0 |
| 02/10(火) | 1,621 | 1,651 | 1,618 | 1,634 | 673,000 | 1,613.9 | 1,602.3 |
| 02/09(月) | 1,609 | 1,627 | 1,582 | 1,622 | 830,400 | 1,606.6 | 1,600.8 |
| 02/06(金) | 1,656 | 1,656 | 1,556 | 1,579 | 1,050,000 | 1,600.2 | 1,599.8 |
| 02/05(木) | 1,627 | 1,640 | 1,611 | 1,632 | 760,000 | 1,601.6 | 1,600.4 |
| 02/04(水) | 1,603 | 1,618 | 1,599 | 1,603 | 430,500 | 1,587.4 | 1,599.1 |
| 02/03(火) | 1,580 | 1,604 | 1,579 | 1,598 | 340,100 | 1,581.9 | 1,599.0 |
| 02/02(月) | 1,591 | 1,601 | 1,587 | 1,590 | 351,400 | 1,580.4 | 1,599.0 |
| 01/30(金) | 1,577 | 1,589 | 1,563 | 1,586 | 376,700 | 1,584.3 | 1,599.2 |
| 01/29(木) | 1,562 | 1,569 | 1,551 | 1,561 | 386,100 | 1,588.8 | 1,598.3 |
| 01/28(水) | 1,587 | 1,587 | 1,568 | 1,575 | 432,100 | 1,598.1 | 1,598.6 |
| 01/27(火) | 1,596 | 1,601 | 1,584 | 1,590 | 333,200 | 1,603.0 | 1,598.3 |
| 01/26(月) | 1,608 | 1,614 | 1,598 | 1,609 | 345,400 | 1,611.2 | 1,596.8 |
| 01/23(金) | 1,611 | 1,617 | 1,603 | 1,608 | 463,000 | 1,615.3 | 1,595.1 |
| 01/22(木) | 1,600 | 1,617 | 1,600 | 1,607 | 283,100 | 1,615.0 | 1,593.2 |
| 01/21(水) | 1,625 | 1,628 | 1,599 | 1,600 | 268,700 | 1,613.2 | 1,591.3 |
| 01/20(火) | 1,622 | 1,637 | 1,619 | 1,631 | 304,400 | 1,615.0 | 1,589.3 |
| 01/19(月) | 1,610 | 1,636 | 1,604 | 1,630 | 512,400 | 1,608.7 | 1,587.1 |
| 01/16(金) | 1,597 | 1,610 | 1,588 | 1,607 | 277,800 | 1,603.3 | 1,584.2 |
| 01/15(木) | 1,609 | 1,613 | 1,595 | 1,599 | 398,900 | 1,601.4 | 1,581.8 |
| 01/14(水) | 1,597 | 1,611 | 1,592 | 1,609 | 383,000 | 1,601.1 | 1,579.1 |
| 01/13(火) | 1,611 | 1,615 | 1,598 | 1,600 | 589,300 | 1,597.9 | 1,576.8 |
| 01/09(金) | 1,607 | 1,610 | 1,593 | 1,603 | 411,700 | 1,597.2 | 1,574.1 |
| 01/08(木) | 1,598 | 1,607 | 1,586 | 1,598 | 318,800 | 1,595.8 | 1,571.7 |
| 01/07(水) | 1,585 | 1,607 | 1,578 | 1,597 | 449,500 | 1,595.2 | 1,568.8 |
| 01/06(火) | 1,591 | 1,596 | 1,572 | 1,593 | 591,500 | 1,595.6 | 1,567.1 |
| 01/05(月) | 1,589 | 1,604 | 1,575 | 1,596 | 641,100 | 1,597.0 | 1,565.5 |
| 12/30(火) | 1,606 | 1,607 | 1,590 | 1,596 | 322,200 | 1,597.3 | 1,564.2 |
| 12/29(月) | 1,599 | 1,599 | 1,579 | 1,595 | 287,300 | 1,597.5 | 1,562.1 |
| 12/26(金) | 1,599 | 1,609 | 1,592 | 1,599 | 393,000 | 1,590.9 | 1,559.4 |
| 12/25(木) | 1,609 | 1,609 | 1,595 | 1,600 | 424,800 | 1,584.9 | 1,555.7 |
| 12/24(水) | 1,597 | 1,612 | 1,588 | 1,598 | 720,400 | 1,578.6 | 1,552.1 |
| 12/23(火) | 1,565 | 1,599 | 1,561 | 1,597 | 689,100 | 1,569.7 | 1,548.1 |
| 12/22(月) | 1,562 | 1,568 | 1,548 | 1,562 | 284,500 | 1,563.6 | 1,544.8 |
| 12/19(金) | 1,568 | 1,575 | 1,560 | 1,569 | 597,500 | 1,563.4 | 1,543.3 |
| 12/18(木) | 1,564 | 1,577 | 1,550 | 1,568 | 428,000 | 1,561.6 | 1,540.6 |
| 12/17(水) | 1,566 | 1,566 | 1,548 | 1,553 | 358,100 | 1,557.7 | 1,538.4 |
| 12/16(火) | 1,568 | 1,582 | 1,559 | 1,566 | 380,200 | 1,562.5 | 1,536.3 |
| 12/15(月) | 1,568 | 1,568 | 1,547 | 1,561 | 330,700 | 1,560.7 | 1,533.5 |
| 12/12(金) | 1,567 | 1,567 | 1,544 | 1,560 | 350,400 | 1,558.0 | 1,531.0 |
| 12/11(木) | 1,579 | 1,582 | 1,548 | 1,549 | 269,100 | 1,552.2 | 1,526.2 |
| 12/10(水) | 1,590 | 1,590 | 1,564 | 1,576 | 1,067,000 | 1,552.5 | 1,523.1 |
| 12/09(火) | 1,549 | 1,557 | 1,535 | 1,557 | 470,800 | 1,543.8 | 1,518.7 |
| 12/08(月) | 1,541 | 1,555 | 1,531 | 1,547 | 463,700 | 1,541.0 | 1,516.7 |
| 12/05(金) | 1,544 | 1,550 | 1,531 | 1,531 | 414,000 | 1,536.7 | 1,515.0 |
| 12/04(木) | 1,537 | 1,554 | 1,520 | 1,551 | 791,500 | 1,541.0 | 1,513.2 |
| 12/03(水) | 1,531 | 1,543 | 1,525 | 1,533 | 577,800 | 1,541.7 | 1,512.9 |
| 12/02(火) | 1,529 | 1,545 | 1,520 | 1,543 | 509,400 | 1,547.9 | 1,513.6 |
| 12/01(月) | 1,547 | 1,557 | 1,516 | 1,526 | 594,500 | 1,547.6 | 1,513.7 |
| 11/28(金) | 1,553 | 1,562 | 1,547 | 1,552 | 382,100 | 1,548.0 | 1,515.7 |
| 11/27(木) | 1,556 | 1,563 | 1,545 | 1,554 | 400,100 | 1,539.0 | 1,515.1 |
| 11/26(水) | 1,541 | 1,568 | 1,538 | 1,564 | 629,400 | 1,530.1 | 1,513.7 |
| 11/25(火) | 1,538 | 1,545 | 1,523 | 1,541 | 662,600 | 1,516.5 | 1,511.9 |
| 11/21(金) | 1,523 | 1,533 | 1,511 | 1,528 | 1,231,800 | 1,511.2 | 1,511.1 |
| 11/20(木) | 1,511 | 1,522 | 1,499 | 1,507 | 482,300 | 1,510.3 | 1,510.5 |
| 11/19(水) | 1,496 | 1,517 | 1,496 | 1,510 | 406,000 | 1,509.3 | 1,510.7 |
| 11/18(火) | 1,518 | 1,529 | 1,492 | 1,496 | 446,900 | 1,510.1 | 1,510.7 |
| 11/17(月) | 1,498 | 1,521 | 1,491 | 1,515 | 548,700 | 1,510.7 | 1,511.8 |
| 11/14(金) | 1,506 | 1,524 | 1,501 | 1,524 | 531,600 | 1,506.9 | 1,513.1 |
| 11/13(木) | 1,512 | 1,515 | 1,497 | 1,502 | 358,800 | 1,502.0 | 1,513.8 |
| 11/12(水) | 1,512 | 1,526 | 1,499 | 1,514 | 495,100 | 1,489.6 | 1,516.6 |
| 11/11(火) | 1,496 | 1,500 | 1,482 | 1,499 | 360,000 | 1,481.2 | 1,518.6 |
| 11/10(月) | 1,487 | 1,505 | 1,473 | 1,496 | 632,000 | 1,474.5 | 1,520.5 |
| 11/07(金) | 1,461 | 1,499 | 1,454 | 1,499 | 841,700 | 1,476.8 | 1,522.7 |
| 11/06(木) | 1,474 | 1,478 | 1,420 | 1,440 | 773,700 | 1,478.1 | 1,525.0 |
| 11/05(水) | 1,479 | 1,479 | 1,460 | 1,472 | 605,700 | 1,487.1 | 1,530.4 |
| 11/04(火) | 1,484 | 1,498 | 1,465 | 1,465 | 562,000 | 1,501.3 | 1,535.3 |
| 10/31(金) | 1,506 | 1,509 | 1,494 | 1,507 | 415,600 | 1,518.4 | 1,540.4 |
| 10/30(木) | 1,485 | 1,513 | 1,484 | 1,506 | 1,381,900 | 1,526.1 | 1,543.5 |
| 10/29(水) | 1,541 | 1,543 | 1,484 | 1,485 | 639,700 | 1,540.2 | 1,545.7 |
| 10/28(火) | 1,558 | 1,558 | 1,538 | 1,543 | 501,100 | 1,550.6 | 1,548.7 |
| 10/27(月) | 1,552 | 1,556 | 1,541 | 1,551 | 396,100 | 1,545.9 | 1,549.3 |
| 10/24(金) | 1,571 | 1,573 | 1,541 | 1,545 | 619,500 | 1,539.5 | 1,549.9 |
| 10/23(木) | 1,537 | 1,576 | 1,532 | 1,576 | 933,200 | 1,534.5 | 1,550.4 |
| 10/22(水) | 1,519 | 1,539 | 1,519 | 1,537 | 610,500 | 1,521.9 | 1,549.5 |
| 10/21(火) | 1,519 | 1,526 | 1,517 | 1,519 | 313,600 | 1,516.9 | 1,550.0 |
| 10/20(月) | 1,531 | 1,535 | 1,516 | 1,519 | 494,600 | 1,514.8 | 1,551.7 |
| 10/17(金) | 1,522 | 1,527 | 1,516 | 1,520 | 373,600 | 1,516.0 | 1,553.2 |
| 10/16(木) | 1,513 | 1,523 | 1,506 | 1,513 | 281,600 | 1,521.1 | 1,554.1 |
| 10/15(水) | 1,508 | 1,523 | 1,504 | 1,513 | 432,900 | 1,527.0 | 1,555.0 |
| 10/14(火) | 1,516 | 1,527 | 1,497 | 1,508 | 479,300 | 1,538.7 | 1,556.2 |
| 10/10(金) | 1,533 | 1,537 | 1,516 | 1,526 | 633,100 | 1,549.7 | 1,556.3 |
| 10/09(木) | 1,534 | 1,545 | 1,529 | 1,545 | 441,000 | 1,554.2 | 1,555.4 |
| 10/08(水) | 1,565 | 1,576 | 1,541 | 1,543 | 518,100 | 1,554.9 | 1,553.3 |
| 10/07(火) | 1,563 | 1,578 | 1,563 | 1,571 | 682,800 | 1,557.8 | 1,550.6 |
| 10/06(月) | 1,577 | 1,578 | 1,560 | 1,563 | 532,500 | 1,558.6 | 1,546.2 |
| 10/03(金) | 1,545 | 1,558 | 1,526 | 1,548 | 561,600 | 1,564.9 | 1,542.6 |
| 10/02(木) | 1,564 | 1,564 | 1,544 | 1,549 | 559,900 | 1,573.6 | 1,539.3 |
| 10/01(水) | 1,567 | 1,571 | 1,535 | 1,558 | 1,158,800 | 1,581.1 | 1,536.1 |
| 09/30(火) | 1,608 | 1,611 | 1,575 | 1,575 | 568,100 | 1,581.6 | 1,532.5 |
| 09/29(月) | 1,631 | 1,632 | 1,585 | 1,595 | 1,317,100 | 1,578.7 | 1,527.8 |
| 09/26(金) | 1,580 | 1,609 | 1,575 | 1,592 | 3,202,300 | 1,571.0 | 1,522.1 |
| 09/25(木) | 1,573 | 1,592 | 1,570 | 1,586 | 2,219,100 | 1,566.2 | 1,517.8 |
| 09/24(水) | 1,572 | 1,577 | 1,560 | 1,560 | 1,207,900 | 1,560.2 | 1,513.0 |
| 09/22(月) | 1,552 | 1,571 | 1,550 | 1,561 | 1,032,800 | 1,559.1 | 1,508.9 |
| 09/19(金) | 1,568 | 1,576 | 1,552 | 1,556 | 1,668,500 | 1,556.8 | 1,504.3 |
| 09/18(木) | 1,559 | 1,585 | 1,553 | 1,567 | 907,700 | 1,558.1 | 1,500.4 |
| 09/17(水) | 1,554 | 1,563 | 1,550 | 1,557 | 553,700 | 1,556.1 | - |
| 09/16(火) | 1,556 | 1,561 | 1,544 | 1,554 | 793,400 | 1,553.0 | - |
| 09/12(金) | 1,574 | 1,575 | 1,549 | 1,550 | 689,200 | 1,549.4 | - |
| 09/11(木) | 1,560 | 1,573 | 1,550 | 1,562 | 693,800 | 1,548.1 | - |
| 09/10(水) | 1,542 | 1,567 | 1,537 | 1,557 | 716,400 | 1,538.0 | - |
| 09/09(火) | 1,544 | 1,546 | 1,532 | 1,542 | 655,300 | 1,527.0 | - |
| 09/08(月) | 1,526 | 1,546 | 1,526 | 1,536 | 807,800 | 1,517.2 | - |
| 09/05(金) | 1,512 | 1,544 | 1,508 | 1,543 | 1,099,100 | 1,505.2 | - |
| 09/04(木) | 1,505 | 1,512 | 1,498 | 1,512 | 595,100 | 1,489.0 | - |
| 09/03(水) | 1,498 | 1,502 | 1,489 | 1,502 | 861,000 | 1,481.1 | - |
| 09/02(火) | 1,476 | 1,492 | 1,473 | 1,492 | 620,500 | 1,473.5 | - |
| 09/01(月) | 1,454 | 1,493 | 1,454 | 1,476 | 852,800 | 1,469.1 | - |
| 08/29(金) | 1,470 | 1,475 | 1,456 | 1,462 | 543,700 | 1,467.0 | - |
| 08/28(木) | 1,464 | 1,474 | 1,462 | 1,473 | 408,200 | 1,466.4 | - |
| 08/27(水) | 1,463 | 1,471 | 1,462 | 1,464 | 505,000 | 1,462.4 | - |
| 08/26(火) | 1,468 | 1,484 | 1,459 | 1,471 | 664,800 | 1,466.3 | - |
| 08/25(月) | 1,459 | 1,466 | 1,453 | 1,466 | 564,500 | 1,465.6 | - |
| 08/22(金) | 1,455 | 1,459 | 1,447 | 1,459 | 376,500 | 1,463.6 | - |
| 08/21(木) | 1,484 | 1,484 | 1,453 | 1,453 | 426,800 | 1,461.3 | - |
| 08/20(水) | 1,475 | 1,490 | 1,469 | 1,484 | 437,700 | 1,462.4 | - |
| 08/19(火) | 1,453 | 1,467 | 1,449 | 1,467 | 426,900 | 1,455.7 | - |
| 08/18(月) | 1,457 | 1,463 | 1,447 | 1,455 | 513,400 | 1,449.4 | - |
| 08/15(金) | 1,451 | 1,458 | 1,444 | 1,448 | 486,400 | 1,446.2 | - |
| 08/14(木) | 1,450 | 1,461 | 1,447 | 1,458 | 538,700 | 1,443.0 | - |
